Solid Estatefy Token Historical Data

SEYT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 11.8
+0.00%
$ 117.97 million $ 17,286
Dec 28, 4 PM $ 11.8
+0.00%
$ 117.97 million $ 17,224
Dec 28, 3 PM $ 11.8
+0.02%
$ 117.97 million $ 17,263
Dec 28, 2 PM $ 11.8
+0.00%
$ 117.95 million $ 17,230
Dec 28, 1 PM $ 11.79
-0.03%
$ 117.94 million $ 16,604
Dec 28, 12 PM $ 11.8
+0.00%
$ 117.98 million $ 15,938
Dec 28, 11 AM $ 11.8
+2.35%
$ 117.98 million $ 15,305
Dec 28, 10 AM $ 11.53
-0.36%
$ 115.27 million $ 15,238
Dec 28, 9 AM $ 11.57
-1.59%
$ 115.68 million $ 14,631
Dec 28, 8 AM $ 11.76
-1.68%
$ 117.6 million $ 15,067
Dec 28, 7 AM $ 11.96
+5.97%
$ 119.62 million $ 14,914
Dec 28, 6 AM $ 11.29
-0.11%
$ 112.94 million $ 14,675
Dec 28, 5 AM $ 11.31
+0.00%
$ 113.06 million $ 11,830
Dec 28, 4 AM $ 11.31
-0.42%
$ 113.06 million $ 12,339
Dec 28, 3 AM $ 11.35
-0.02%
$ 113.54 million $ 12,460
Dec 28, 2 AM $ 11.36
+0.01%
$ 113.56 million $ 12,363
Dec 28, 1 AM $ 11.35
+0.14%
$ 113.54 million $ 12,131
Dec 28, 12 AM $ 11.35
-0.37%
$ 113.48 million $ 12,098
Dec 27, 11 PM $ 11.4
-0.21%
$ 113.98 million $ 12,035
Dec 27, 10 PM $ 11.42
-0.03%
$ 114.2 million $ 11,972
Dec 27, 9 PM $ 11.42
-0.08%
$ 114.24 million $ 11,884
Dec 27, 8 PM $ 11.44
+0.04%
$ 114.35 million $ 11,858
Dec 27, 7 PM $ 11.43
+0.09%
$ 114.32 million $ 11,836
Dec 27, 6 PM $ 11.42
+0.02%
$ 114.22 million $ 11,852
Dec 27, 5 PM $ 11.42
+0.01%
$ 114.19 million $ 11,819
Dec 27, 4 PM $ 11.42
-0.03%
$ 114.18 million $ 11,797
Dec 27, 3 PM $ 11.42
+3.82%
$ 114.21 million $ 11,752
Dec 27, 2 PM $ 11
+0.00%
$ 110 million $ 11,771
Dec 27, 1 PM $ 11
+0.00%
$ 110 million $ 12,852
Dec 27, 12 PM $ 11
+0.00%
$ 110 million $ 13,807
Dec 27, 11 AM $ 11
-1.96%
$ 110 million $ 68,874
Dec 27, 10 AM $ 11.22
+0.00%
$ 112.2 million $ 70,409
Dec 27, 9 AM $ 11.22
-0.79%
$ 112.2 million $ 71,000
Dec 27, 8 AM $ 11.33
+0.03%
$ 113.33 million $ 70,601
Dec 27, 7 AM $ 11.28
-0.08%
$ 112.76 million $ 70,659
Dec 27, 6 AM $ 11.29
-0.45%
$ 112.86 million $ 70,714
Dec 27, 5 AM $ 11.34
+1.10%
$ 113.36 million $ 70,948
Dec 27, 4 AM $ 11.21
-0.22%
$ 112.13 million $ 71,018
Dec 27, 3 AM $ 11.24
+0.18%
$ 112.38 million $ 71,212
Dec 27, 2 AM $ 11.21
+0.03%
$ 112.14 million $ 71,205
Dec 27, 1 AM $ 11.21
+0.00%
$ 112.08 million $ 71,790
Dec 27, 12 AM $ 11.21
-0.03%
$ 112.11 million $ 71,754
Dec 26, 11 PM $ 11.21
+0.05%
$ 112.13 million $ 71,702
Dec 26, 10 PM $ 11.21
+0.02%
$ 112.1 million $ 72,368
Dec 26, 9 PM $ 11.21
+0.06%
$ 112.1 million $ 72,263
Dec 26, 8 PM $ 11.2
-0.02%
$ 112.05 million $ 72,280
Dec 26, 7 PM $ 11.21
+0.00%
$ 112.11 million $ 72,210
Dec 26, 6 PM $ 11.21
-0.04%
$ 112.08 million $ 72,159
Dec 26, 5 PM $ 11.21
-0.03%
$ 112.09 million $ 72,053
Dec 26, 4 PM $ 11.21
-0.05%
$ 112.11 million $ 72,031