Solid Estatefy Token Historical Data

SEYT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 11.21
-0.05%
$ 112.11 million $ 72,031
Dec 26, 3 PM $ 11.22
-2.18%
$ 112.17 million $ 72,039
Dec 26, 2 PM $ 11.43
-3.07%
$ 114.29 million $ 72,020
Dec 26, 1 PM $ 11.79
-0.74%
$ 117.89 million $ 71,594
Dec 26, 12 PM $ 11.33
+2.96%
$ 113.25 million $ 67,657
Dec 26, 11 AM $ 10.48
-4.42%
$ 104.8 million $ 15,199
Dec 26, 10 AM $ 10.97
+1.14%
$ 109.73 million $ 18,679
Dec 26, 9 AM $ 10.88
-0.02%
$ 108.81 million $ 18,631
Dec 26, 8 AM $ 11.05
-0.11%
$ 110.46 million $ 18,529
Dec 26, 7 AM $ 11.07
+1.01%
$ 110.68 million $ 18,483
Dec 26, 6 AM $ 10.92
-3.89%
$ 109.17 million $ 18,450
Dec 26, 5 AM $ 11.35
+2.08%
$ 113.48 million $ 18,232
Dec 26, 4 AM $ 11.15
-1.91%
$ 111.53 million $ 18,136
Dec 26, 3 AM $ 11.37
+0.05%
$ 113.73 million $ 18,039
Dec 26, 2 AM $ 11.33
-0.22%
$ 113.26 million $ 17,709
Dec 26, 1 AM $ 11.35
-0.01%
$ 113.49 million $ 17,533
Dec 26, 12 AM $ 11.34
+0.03%
$ 113.41 million $ 17,323
Dec 25, 11 PM $ 10.54
+0.00%
$ 105.41 million $ 16,305
Dec 25, 10 PM $ 10.54
+0.00%
$ 105.41 million $ 16,348
Dec 25, 9 PM $ 10.54
+0.02%
$ 105.44 million $ 16,416
Dec 25, 8 PM $ 10.54
+0.04%
$ 105.42 million $ 16,404
Dec 25, 7 PM $ 10.54
+2.07%
$ 105.39 million $ 16,421
Dec 25, 6 PM $ 10.35
-0.24%
$ 103.5 million $ 16,408
Dec 25, 5 PM $ 10.42
+0.53%
$ 104.25 million $ 16,480
Dec 25, 4 PM $ 10.37
+0.83%
$ 103.75 million $ 16,475
Dec 25, 3 PM $ 10.35
-0.57%
$ 103.45 million $ 16,380
Dec 25, 2 PM $ 10.31
+1.15%
$ 103.13 million $ 16,309
Dec 25, 1 PM $ 10.23
-1.84%
$ 102.25 million $ 16,241
Dec 25, 12 PM $ 10.46
+1.95%
$ 104.65 million $ 16,242
Dec 25, 11 AM $ 10.22
-2.61%
$ 102.25 million $ 16,913
Dec 25, 10 AM $ 10.51
-0.19%
$ 105.07 million $ 13,198
Dec 25, 9 AM $ 10.52
+0.27%
$ 105.22 million $ 13,754
Dec 25, 8 AM $ 10.49
-0.11%
$ 104.94 million $ 13,766
Dec 25, 7 AM $ 10.5
-0.18%
$ 104.95 million $ 13,722
Dec 25, 6 AM $ 10.51
+0.27%
$ 105.11 million $ 13,739
Dec 25, 5 AM $ 10.48
-0.14%
$ 104.8 million $ 13,760
Dec 25, 4 AM $ 10.5
+0.16%
$ 105.03 million $ 13,838
Dec 25, 3 AM $ 10.48
-0.35%
$ 104.81 million $ 13,887
Dec 25, 2 AM $ 10.52
-0.02%
$ 105.15 million $ 13,483
Dec 25, 1 AM $ 10.52
+0.04%
$ 105.18 million $ 13,721
Dec 25, 12 AM $ 10.51
-0.01%
$ 105.14 million $ 13,913
Dec 24, 11 PM $ 10.52
-0.01%
$ 105.17 million $ 14,244
Dec 24, 10 PM $ 10.52
-0.06%
$ 105.15 million $ 14,209
Dec 24, 9 PM $ 10.52
+0.05%
$ 105.22 million $ 14,241
Dec 24, 8 PM $ 10.52
-0.03%
$ 105.17 million $ 14,229
Dec 24, 7 PM $ 10.52
+0.00%
$ 105.19 million $ 14,240
Dec 24, 6 PM $ 10.52
+0.01%
$ 105.19 million $ 14,260
Dec 24, 5 PM $ 10.52
+0.01%
$ 105.18 million $ 14,244
Dec 24, 4 PM $ 10.52
+0.34%
$ 105.17 million $ 14,246
Dec 24, 3 PM $ 10.48
-0.31%
$ 104.81 million $ 13,910