Solid Estatefy Token Historical Data

SEYT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 10.48
-0.31%
$ 104.81 million $ 13,910
Dec 24, 2 PM $ 10.51
+0.01%
$ 105.13 million $ 13,907
Dec 24, 1 PM $ 10.51
+0.32%
$ 105.12 million $ 13,903
Dec 24, 12 PM $ 10.48
-0.08%
$ 104.78 million $ 14,029
Dec 24, 11 AM $ 10.49
-0.10%
$ 104.87 million $ 13,405
Dec 24, 10 AM $ 10.5
+0.02%
$ 104.96 million $ 13,392
Dec 24, 9 AM $ 10.49
-0.01%
$ 104.94 million $ 13,399
Dec 24, 8 AM $ 10.49
+0.78%
$ 104.94 million $ 13,355
Dec 24, 7 AM $ 10.42
-0.14%
$ 104.17 million $ 13,437
Dec 24, 6 AM $ 10.43
-0.05%
$ 104.32 million $ 14,169
Dec 24, 5 AM $ 10.44
-0.02%
$ 104.35 million $ 16,312
Dec 24, 4 AM $ 10.44
+0.03%
$ 104.37 million $ 16,304
Dec 24, 3 AM $ 10.43
-0.05%
$ 104.34 million $ 16,389
Dec 24, 2 AM $ 10.44
+0.60%
$ 104.39 million $ 16,580
Dec 24, 1 AM $ 10.36
+1.00%
$ 103.57 million $ 17,082
Dec 24, 12 AM $ 10.27
-0.32%
$ 102.74 million $ 17,235
Dec 23, 11 PM $ 10.26
-0.77%
$ 102.6 million $ 17,399
Dec 23, 10 PM $ 10.38
+1.60%
$ 103.77 million $ 17,437
Dec 23, 9 PM $ 10.21
-0.02%
$ 102.11 million $ 17,432
Dec 23, 8 PM $ 10.21
+0.03%
$ 102.14 million $ 17,486
Dec 23, 7 PM $ 10.21
-0.04%
$ 102.11 million $ 17,518
Dec 23, 6 PM $ 10.21
-0.01%
$ 102.12 million $ 17,605
Dec 23, 5 PM $ 10.21
+0.03%
$ 102.13 million $ 17,684
Dec 23, 4 PM $ 10.21
-0.01%
$ 102.06 million $ 17,745
Dec 23, 3 PM $ 10.21
+0.03%
$ 102.1 million $ 18,156
Dec 23, 2 PM $ 10.21
-0.01%
$ 102.1 million $ 18,251
Dec 23, 1 PM $ 10.21
-0.01%
$ 102.13 million $ 18,452
Dec 23, 7 AM $ 10.8
+0.00%
$ 108 million $ 18,313
Dec 23, 6 AM $ 10.29
+0.19%
$ 102.88 million $ 16,189
Dec 23, 5 AM $ 10.27
+0.22%
$ 102.69 million $ 16,259
Dec 23, 4 AM $ 10.25
-0.02%
$ 102.54 million $ 16,398
Dec 23, 3 AM $ 10.25
-0.28%
$ 102.46 million $ 16,388
Dec 23, 2 AM $ 10.29
+0.00%
$ 102.94 million $ 16,390
Dec 23, 1 AM $ 10.29
+0.04%
$ 102.91 million $ 16,004
Dec 23, 12 AM $ 10.29
-0.11%
$ 102.89 million $ 15,967
Dec 22, 11 PM $ 10.3
-1.39%
$ 104.5 million $ 15,654
Dec 22, 10 PM $ 10.44
-0.03%
$ 104.44 million $ 15,545
Dec 22, 9 PM $ 10.45
+0.04%
$ 104.46 million $ 15,514
Dec 22, 8 PM $ 10.44
-0.02%
$ 104.39 million $ 15,415
Dec 22, 7 PM $ 10.44
+0.02%
$ 104.41 million $ 15,355
Dec 22, 6 PM $ 10.44
+0.00%
$ 104.42 million $ 15,224
Dec 22, 5 PM $ 10.44
-0.02%
$ 104.41 million $ 15,116
Dec 22, 4 PM $ 10.44
-0.04%
$ 104.4 million $ 15,004
Dec 22, 3 PM $ 10.44
+0.02%
$ 104.44 million $ 14,941
Dec 22, 2 PM $ 10.45
+1.87%
$ 104.48 million $ 14,851
Dec 22, 1 PM $ 10.11
-0.44%
$ 101.08 million $ 14,617
Dec 22, 12 PM $ 10.16
-0.75%
$ 101.61 million $ 14,315
Dec 22, 11 AM $ 10.24
+0.26%
$ 102.44 million $ 28,125
Dec 22, 10 AM $ 10.22
-0.18%
$ 102.21 million $ 28,037
Dec 22, 9 AM $ 10.24
+0.14%
$ 102.41 million $ 27,993