Solid Estatefy Token Historical Data

SEYT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 10.22
-0.18%
$ 102.21 million $ 28,037
Dec 22, 9 AM $ 10.24
+0.14%
$ 102.41 million $ 27,993
Dec 22, 8 AM $ 10.25
+0.01%
$ 102.45 million $ 27,869
Dec 22, 7 AM $ 10.24
-0.09%
$ 102.42 million $ 27,799
Dec 22, 6 AM $ 10.25
+0.09%
$ 102.47 million $ 27,706
Dec 22, 5 AM $ 10.23
+0.45%
$ 102.33 million $ 27,681
Dec 22, 4 AM $ 10.36
-0.46%
$ 103.57 million $ 27,496
Dec 22, 3 AM $ 10.41
+0.14%
$ 104.07 million $ 27,354
Dec 22, 2 AM $ 10.39
-0.02%
$ 103.91 million $ 27,213
Dec 22, 1 AM $ 10.39
+1.88%
$ 103.92 million $ 27,076
Dec 22, 12 AM $ 10.2
-1.99%
$ 102 million $ 27,021
Dec 21, 11 PM $ 10.4
-0.06%
$ 104.03 million $ 27,225
Dec 21, 10 PM $ 10.41
+1.08%
$ 104.08 million $ 27,313
Dec 21, 9 PM $ 10.3
-0.25%
$ 102.97 million $ 27,295
Dec 21, 8 PM $ 10.32
-0.07%
$ 103.23 million $ 27,343
Dec 21, 7 PM $ 10.28
-0.22%
$ 102.77 million $ 27,398
Dec 21, 6 PM $ 10.3
-0.37%
$ 103 million $ 27,375
Dec 21, 5 PM $ 10.34
+0.38%
$ 103.38 million $ 27,021
Dec 21, 4 PM $ 10.29
+0.13%
$ 102.95 million $ 27,811
Dec 21, 3 PM $ 10.28
-0.97%
$ 102.82 million $ 27,781
Dec 21, 2 PM $ 10.38
+0.60%
$ 103.83 million $ 27,757
Dec 21, 1 PM $ 10.32
-0.84%
$ 103.2 million $ 27,823
Dec 21, 12 PM $ 10.41
+1.73%
$ 104.08 million $ 28,263
Dec 21, 11 AM $ 10.23
+0.01%
$ 102.31 million $ 13,839
Dec 21, 10 AM $ 10.23
-0.27%
$ 102.3 million $ 13,851
Dec 21, 9 AM $ 10.26
-0.09%
$ 102.58 million $ 14,932
Dec 21, 8 AM $ 10.27
+1.81%
$ 102.67 million $ 15,097
Dec 21, 7 AM $ 10.12
-0.46%
$ 101.16 million $ 17,217
Dec 21, 6 AM $ 10.17
-0.03%
$ 101.66 million $ 17,515
Dec 21, 5 AM $ 10.17
+0.04%
$ 101.68 million $ 17,978
Dec 21, 4 AM $ 10.16
-0.05%
$ 101.64 million $ 18,018
Dec 21, 3 AM $ 10.17
+0.02%
$ 101.7 million $ 18,083
Dec 21, 2 AM $ 10.17
+0.02%
$ 101.72 million $ 18,230
Dec 21, 1 AM $ 10.17
+0.07%
$ 101.7 million $ 18,391
Dec 21, 12 AM $ 10.16
-0.05%
$ 101.62 million $ 18,495
Dec 20, 11 PM $ 10.1
-0.27%
$ 101.03 million $ 18,543
Dec 20, 10 PM $ 10.13
+0.73%
$ 101.31 million $ 18,748
Dec 20, 9 PM $ 10.08
-0.03%
$ 100.81 million $ 18,863
Dec 20, 8 PM $ 10.1
-0.05%
$ 100.99 million $ 19,020
Dec 20, 7 PM $ 10.1
+0.80%
$ 101.02 million $ 19,008
Dec 20, 6 PM $ 9.76
-1.49%
$ 97.61 million $ 19,404
Dec 20, 5 PM $ 10.07
-4.01%
$ 100.68 million $ 19,552
Dec 20, 4 PM $ 10.49
+0.09%
$ 104.89 million $ 18,825
Dec 20, 3 PM $ 10.49
+0.20%
$ 104.91 million $ 18,863
Dec 20, 2 PM $ 10.48
+0.09%
$ 104.76 million $ 18,812
Dec 20, 1 PM $ 10.47
+1.01%
$ 104.73 million $ 18,781
Dec 20, 12 PM $ 10.4
-1.13%
$ 103.96 million $ 18,360
Dec 20, 11 AM $ 10.51
-2.47%
$ 105.05 million $ 18,278
Dec 20, 10 AM $ 10.77
+1.11%
$ 107.67 million $ 18,221
Dec 20, 9 AM $ 10.66
-1.29%
$ 106.56 million $ 17,153