Solid Estatefy Token Historical Data

SEYT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 3.11
+0.95%
$ 31.1 million $ 5,543
Jun 11, 11 AM $ 3.06
-4.15%
$ 30.56 million $ 5,527
Jun 11, 10 AM $ 3.19
-2.83%
$ 31.88 million $ 5,523
Jun 11, 9 AM $ 3.28
+0.00%
$ 32.8 million $ 5,532
Jun 11, 8 AM $ 3.24
+2.03%
$ 32.38 million $ 4,632
Jun 11, 7 AM $ 3.14
-0.99%
$ 31.36 million $ 4,612
Jun 11, 6 AM $ 3.18
+2.59%
$ 31.82 million $ 4,838
Jun 11, 5 AM $ 3.15
-2.67%
$ 31.48 million $ 4,946
Jun 11, 4 AM $ 3.21
+1.83%
$ 32.15 million $ 4,947
Jun 11, 3 AM $ 3.13
+5.61%
$ 31.3 million $ 4,942
Jun 11, 1 AM $ 2.7
+0.00%
$ 27 million $ 7,555
Jun 10, 10 PM $ 2.83
-6.36%
$ 28.34 million $ 6,713
Jun 10, 9 PM $ 3.12
-5.17%
$ 31.17 million $ 6,177
Jun 10, 8 PM $ 3.29
+0.10%
$ 32.87 million $ 5,784
Jun 10, 7 PM $ 3.28
+0.45%
$ 32.83 million $ 5,787
Jun 10, 6 PM $ 3.27
+0.05%
$ 32.65 million $ 5,840
Jun 10, 5 PM $ 3.26
+3.02%
$ 32.64 million $ 5,838
Jun 10, 4 PM $ 3.13
+0.96%
$ 31.34 million $ 5,819
Jun 10, 3 PM $ 3.14
-0.51%
$ 31.37 million $ 4,877
Jun 10, 2 PM $ 3.29
+0.00%
$ 32.89 million $ 4,886
Jun 10, 1 PM $ 3.29
+0.06%
$ 32.89 million $ 4,885
Jun 10, 12 PM $ 3.29
-0.12%
$ 32.86 million $ 4,294
Jun 10, 11 AM $ 3.29
+1.28%
$ 32.9 million $ 4,293
Jun 10, 10 AM $ 3.28
+1.43%
$ 32.8 million $ 4,295
Jun 10, 9 AM $ 3.22
-2.12%
$ 32.19 million $ 4,296
Jun 10, 8 AM $ 3.29
+1.78%
$ 32.89 million $ 4,299
Jun 10, 7 AM $ 3.37
+2.34%
$ 33.67 million $ 4,075
Jun 10, 6 AM $ 3.28
+4.27%
$ 32.8 million $ 4,273
Jun 10, 5 AM $ 3.29
+0.58%
$ 32.91 million $ 4,164
Jun 10, 4 AM $ 3.42
+1.44%
$ 34.23 million $ 4,161
Jun 10, 3 AM $ 3.36
+5.53%
$ 33.6 million $ 4,160
Jun 10, 2 AM $ 3.29
-3.73%
$ 32.93 million $ 2,425
Jun 10, 1 AM $ 3.42
+0.10%
$ 34.2 million $ 1,659
Jun 10, 12 AM $ 3.42
-0.19%
$ 34.19 million $ 1,968
Jun 9, 11 PM $ 3.42
+0.30%
$ 34.25 million $ 1,963
Jun 9, 10 PM $ 3.41
+0.84%
$ 34.15 million $ 1,957
Jun 9, 9 PM $ 3.42
+0.02%
$ 34.23 million $ 1,934
Jun 9, 8 PM $ 3.42
+1.21%
$ 34.22 million $ 1,971
Jun 9, 7 PM $ 3.43
+0.07%
$ 34.26 million $ 1,964
Jun 9, 6 PM $ 3.42
-0.06%
$ 34.24 million $ 1,902
Jun 9, 5 PM $ 3.43
-0.01%
$ 34.26 million $ 1,894
Jun 9, 4 PM $ 3.43
+0.10%
$ 34.26 million $ 1,906
Jun 9, 3 PM $ 3.42
-0.12%
$ 34.22 million $ 1,911
Jun 9, 2 PM $ 3.43
+0.49%
$ 34.26 million $ 2,043
Jun 9, 1 PM $ 3.4
+1.35%
$ 34.05 million $ 2,063
Jun 9, 12 PM $ 3.36
-0.23%
$ 33.59 million $ 2,055
Jun 9, 11 AM $ 3.37
-0.32%
$ 33.67 million $ 2,055
Jun 9, 10 AM $ 3.37
-0.81%
$ 33.65 million $ 2,042
Jun 9, 9 AM $ 3.37
-1.26%
$ 33.74 million $ 2,039
Jun 9, 8 AM $ 3.42
+0.66%
$ 34.15 million $ 2,027