Solid Estatefy Token Historical Data

SEYT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 9.49
+0.03%
$ 94.89 million $ 2,968
Apr 10, 3 PM $ 9.49
+0.09%
$ 94.86 million $ 2,951
Apr 10, 2 PM $ 9.48
+0.69%
$ 94.78 million $ 2,936
Apr 10, 1 PM $ 9.41
+0.03%
$ 94.13 million $ 2,858
Apr 10, 12 PM $ 9.41
-0.48%
$ 94.08 million $ 2,839
Apr 10, 11 AM $ 9.44
-0.04%
$ 94.4 million $ 2,824
Apr 10, 10 AM $ 9.44
-0.11%
$ 94.38 million $ 2,867
Apr 10, 9 AM $ 9.44
+3.28%
$ 94.4 million $ 2,839
Apr 10, 8 AM $ 9.53
+0.04%
$ 95.34 million $ 2,803
Apr 10, 7 AM $ 9.53
-0.06%
$ 95.27 million $ 2,496
Apr 10, 6 AM $ 9.53
+0.06%
$ 95.34 million $ 2,488
Apr 10, 5 AM $ 9.53
+0.01%
$ 95.29 million $ 2,493
Apr 10, 4 AM $ 9.53
+0.19%
$ 95.28 million $ 2,442
Apr 10, 3 AM $ 9.51
+1.07%
$ 95.13 million $ 2,419
Apr 10, 2 AM $ 9.34
-2.21%
$ 93.36 million $ 2,884
Apr 10, 1 AM $ 9.54
-0.49%
$ 95.39 million $ 2,757
Apr 10, 12 AM $ 9.59
+0.00%
$ 95.86 million $ 2,594
Apr 9, 11 PM $ 9.59
+0.00%
$ 95.86 million $ 2,618
Apr 9, 10 PM $ 9.59
+0.06%
$ 95.86 million $ 2,671
Apr 9, 9 PM $ 9.59
+0.06%
$ 95.88 million $ 2,718
Apr 9, 8 PM $ 9.58
+0.10%
$ 95.83 million $ 2,720
Apr 9, 7 PM $ 9.57
+1.09%
$ 95.66 million $ 2,745
Apr 9, 6 PM $ 9.49
-1.00%
$ 94.94 million $ 2,791
Apr 9, 5 PM $ 9.59
+0.00%
$ 95.89 million $ 2,795
Apr 9, 4 PM $ 9.59
-0.01%
$ 95.88 million $ 2,779
Apr 9, 3 PM $ 9.59
-0.01%
$ 95.89 million $ 2,834
Apr 9, 2 PM $ 9.59
+0.00%
$ 95.9 million $ 2,840
Apr 9, 1 PM $ 9.59
+0.04%
$ 95.89 million $ 2,875
Apr 9, 12 PM $ 9.58
+0.25%
$ 95.85 million $ 2,887
Apr 9, 11 AM $ 9.56
-0.26%
$ 95.57 million $ 2,849
Apr 9, 10 AM $ 9.58
+0.00%
$ 95.82 million $ 2,815
Apr 9, 9 AM $ 9.58
+0.03%
$ 95.83 million $ 2,845
Apr 9, 8 AM $ 9.58
+0.01%
$ 95.8 million $ 2,863
Apr 9, 7 AM $ 9.58
+2.97%
$ 95.78 million $ 3,177
Apr 9, 6 AM $ 9.3
+0.01%
$ 93.02 million $ 3,168
Apr 9, 5 AM $ 9.3
+0.00%
$ 93.03 million $ 3,167
Apr 9, 4 AM $ 9.3
+0.03%
$ 93.03 million $ 3,189
Apr 9, 3 AM $ 9.3
-1.71%
$ 93.01 million $ 3,193
Apr 9, 2 AM $ 9.48
-0.27%
$ 94.82 million $ 2,793
Apr 9, 1 AM $ 9.51
+0.00%
$ 95.07 million $ 2,799
Apr 9, 12 AM $ 9.51
-0.75%
$ 95.07 million $ 2,911
Apr 8, 11 PM $ 9.58
+1.10%
$ 95.78 million $ 2,956
Apr 8, 10 PM $ 9.47
-1.13%
$ 94.71 million $ 2,973
Apr 8, 9 PM $ 9.58
+0.01%
$ 95.79 million $ 2,981
Apr 8, 8 PM $ 9.58
+0.08%
$ 95.76 million $ 3,114
Apr 8, 7 PM $ 9.57
-0.05%
$ 95.69 million $ 3,162
Apr 8, 6 PM $ 9.57
+0.05%
$ 95.74 million $ 3,107
Apr 8, 5 PM $ 9.57
-0.02%
$ 95.73 million $ 3,098
Apr 8, 4 PM $ 9.57
+1.88%
$ 95.7 million $ 3,129
Apr 8, 3 PM $ 9.39
+3.71%
$ 93.9 million $ 3,104