Solid Estatefy Token Historical Data

SEYT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 3.3
-0.01%
$ 32.97 million $ 696
Aug 1, 8 AM $ 3.3
+0.00%
$ 32.97 million $ 696
Aug 1, 7 AM $ 3.3
-0.04%
$ 32.97 million $ 695
Aug 1, 6 AM $ 3.3
+0.01%
$ 32.99 million $ 1,932
Aug 1, 5 AM $ 3.3
-0.03%
$ 32.98 million $ 2,191
Aug 1, 4 AM $ 3.3
+0.36%
$ 32.99 million $ 2,185
Aug 1, 3 AM $ 3.29
-0.02%
$ 32.88 million $ 2,494
Aug 1, 2 AM $ 3.29
-0.04%
$ 32.88 million $ 2,479
Aug 1, 1 AM $ 3.28
+5.44%
$ 32.84 million $ 2,434
Aug 1, 12 AM $ 2.51
-23.79%
$ 25.05 million $ 2,407
Jul 31, 11 PM $ 3.29
+0.02%
$ 32.88 million $ 2,403
Jul 31, 10 PM $ 3.29
-0.02%
$ 32.87 million $ 2,397
Jul 31, 9 PM $ 3.29
-0.01%
$ 32.88 million $ 2,741
Jul 31, 8 PM $ 3.29
+0.01%
$ 32.88 million $ 2,737
Jul 31, 7 PM $ 3.29
+0.03%
$ 32.88 million $ 2,726
Jul 31, 6 PM $ 3.29
-0.01%
$ 32.87 million $ 2,722
Jul 31, 5 PM $ 3.29
+0.03%
$ 32.87 million $ 2,720
Jul 31, 4 PM $ 3.29
+0.00%
$ 32.86 million $ 2,718
Jul 31, 3 PM $ 3.29
-0.04%
$ 32.86 million $ 2,722
Jul 31, 2 PM $ 3.29
-0.03%
$ 32.88 million $ 2,785
Jul 31, 1 PM $ 3.29
-0.03%
$ 32.89 million $ 3,316
Jul 31, 12 PM $ 3.29
-0.20%
$ 32.9 million $ 3,324
Jul 31, 11 AM $ 3.3
-0.04%
$ 32.97 million $ 3,326
Jul 31, 10 AM $ 3.3
+7.43%
$ 32.98 million $ 3,326
Jul 31, 9 AM $ 3.07
-6.88%
$ 30.7 million $ 3,312
Jul 31, 8 AM $ 3.3
-0.04%
$ 32.98 million $ 3,310
Jul 31, 7 AM $ 3.19
+6.57%
$ 31.85 million $ 3,535
Jul 31, 6 AM $ 3.3
+4.16%
$ 33 million $ 2,661
Jul 31, 5 AM $ 3.17
+0.00%
$ 31.68 million $ 2,400
Jul 31, 4 AM $ 3.17
-2.51%
$ 31.68 million $ 2,406
Jul 31, 3 AM $ 3.25
-0.27%
$ 32.5 million $ 2,684
Jul 31, 2 AM $ 3.02
+0.00%
$ 30.16 million $ 2,680
Jul 31, 1 AM $ 3.02
+0.00%
$ 30.16 million $ 2,840
Jul 31, 12 AM $ 3.28
-1.96%
$ 32.83 million $ 2,905
Jul 30, 11 PM $ 3.35
-0.04%
$ 33.48 million $ 3,062
Jul 30, 10 PM $ 3.35
-0.52%
$ 33.5 million $ 3,068
Jul 30, 9 PM $ 3.37
-0.01%
$ 33.67 million $ 2,724
Jul 30, 8 PM $ 3.37
+0.00%
$ 33.68 million $ 2,732
Jul 30, 7 PM $ 3.37
+0.01%
$ 33.68 million $ 2,738
Jul 30, 6 PM $ 3.37
+0.01%
$ 33.67 million $ 2,738
Jul 30, 5 PM $ 3.37
-0.02%
$ 33.67 million $ 2,734
Jul 30, 4 PM $ 3.37
+0.00%
$ 33.67 million $ 2,729
Jul 30, 3 PM $ 3.37
+7.20%
$ 33.67 million $ 2,724
Jul 30, 2 PM $ 3.14
-6.69%
$ 31.41 million $ 2,659
Jul 30, 1 PM $ 3.37
+0.03%
$ 33.67 million $ 2,127
Jul 30, 12 PM $ 3.37
-0.01%
$ 33.66 million $ 2,115
Jul 30, 11 AM $ 3.37
+0.02%
$ 33.66 million $ 2,102
Jul 30, 10 AM $ 3.37
+0.00%
$ 33.65 million $ 2,107
Jul 30, 9 AM $ 3.37
-0.04%
$ 33.66 million $ 2,791
Jul 30, 8 AM $ 3.37
-0.96%
$ 33.67 million $ 3,484