Solid Estatefy Token Historical Data

SEYT Page 6
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 9.52
+0.00%
$ 95.22 million $ 3,095
11:01 AM $ 9.52
+0.00%
$ 95.22 million $ 3,098
10:56 AM $ 9.74
+0.00%
$ 97.42 million $ 3,063
10:51 AM $ 9.75
+0.00%
$ 97.45 million $ 3,063
10:45 AM $ 9.75
+0.00%
$ 96.53 million $ 3,064
10:40 AM $ 9.75
+0.00%
$ 96.53 million $ 3,064
10:35 AM $ 9.74
+0.00%
$ 96.53 million $ 3,054
10:30 AM $ 9.75
+0.00%
$ 96.53 million $ 3,064
10:25 AM $ 9.49
+0.00%
$ 96.53 million $ 3,079
10:20 AM $ 9.43
+0.00%
$ 96.53 million $ 3,131
10:15 AM $ 9.71
+0.00%
$ 96.53 million $ 3,133
10:10 AM $ 9.7
+0.00%
$ 96.53 million $ 3,132
10:05 AM $ 9.65
+0.00%
$ 96.53 million $ 3,136
10:01 AM $ 9.65
+0.00%
$ 96.53 million $ 3,129
10:00 AM $ 9.65
+0.29%
$ 96.53 million $ 3,129
9:55 AM $ 9.58
+0.00%
$ -- $ 3,132
9:50 AM $ 9.65
+0.00%
$ -- $ 3,140
9:45 AM $ 9.7
+0.00%
$ -- $ 3,169
9:40 AM $ 9.69
+0.00%
$ -- $ 3,200
9:35 AM $ 9.66
+0.00%
$ -- $ 3,201
9:30 AM $ 9.65
+0.00%
$ -- $ 3,197
9:25 AM $ 9.63
+0.00%
$ -- $ 3,197
9:20 AM $ 9.61
+0.00%
$ -- $ 3,197
9:15 AM $ 9.55
+0.00%
$ -- $ 3,196
9:10 AM $ 9.53
+0.00%
$ -- $ 3,197
9:05 AM $ 9.63
+0.00%
$ -- $ 3,197
9:00 AM $ 9.63
+0.00%
$ -- $ 3,191
8:55 AM $ 9.67
+0.00%
$ -- $ 3,198
8:50 AM $ 9.69
+0.00%
$ -- $ 3,197
8:45 AM $ 9.67
+0.00%
$ -- $ 3,196
8:40 AM $ 9.63
+0.00%
$ -- $ 3,205
8:35 AM $ 9.56
+0.00%
$ -- $ 3,206
8:30 AM $ 9.74
+0.00%
$ -- $ 3,207
8:25 AM $ 9.74
+0.00%
$ -- $ 3,196
8:20 AM $ 9.74
+0.00%
$ -- $ 3,197
8:15 AM $ 9.74
+0.00%
$ -- $ 3,197
8:10 AM $ 9.74
+0.00%
$ -- $ 3,198
8:05 AM $ 9.74
+0.00%
$ -- $ 3,198
8:00 AM $ 9.74
+0.00%
$ -- $ 3,199
Download