Solid Estatefy Token Historical Data

SEYT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 10.66
-1.29%
$ 106.56 million $ 17,153
Dec 20, 8 AM $ 10.8
+0.37%
$ 107.96 million $ 16,974
Dec 20, 7 AM $ 10.76
-1.21%
$ 107.59 million $ 14,823
Dec 20, 6 AM $ 10.89
+2.10%
$ 108.91 million $ 14,464
Dec 20, 5 AM $ 10.67
+0.01%
$ 106.66 million $ 14,339
Dec 20, 4 AM $ 10.66
-0.01%
$ 106.65 million $ 14,351
Dec 20, 3 AM $ 10.67
-0.02%
$ 106.66 million $ 14,303
Dec 20, 2 AM $ 10.66
+0.00%
$ 106.65 million $ 15,013
Dec 20, 1 AM $ 10.67
-0.03%
$ 106.66 million $ 14,894
Dec 20, 12 AM $ 10.67
-0.06%
$ 106.67 million $ 14,813
Dec 19, 11 PM $ 10.67
-0.10%
$ 106.73 million $ 14,741
Dec 19, 10 PM $ 10.68
-0.06%
$ 106.77 million $ 14,523
Dec 19, 9 PM $ 10.69
+0.22%
$ 106.86 million $ 14,603
Dec 19, 8 PM $ 10.67
-0.06%
$ 106.69 million $ 14,474
Dec 19, 7 PM $ 10.68
-0.03%
$ 106.75 million $ 14,444
Dec 19, 6 PM $ 10.68
+0.00%
$ 106.77 million $ 14,569
Dec 19, 5 PM $ 10.66
+0.02%
$ 106.59 million $ 14,574
Dec 19, 4 PM $ 10.67
+0.03%
$ 106.71 million $ 14,753
Dec 19, 3 PM $ 10.67
-0.11%
$ 106.68 million $ 14,749
Dec 19, 2 PM $ 10.68
-1.95%
$ 106.8 million $ 14,719
Dec 19, 1 PM $ 10.89
-1.80%
$ 108.9 million $ 14,692
Dec 19, 12 PM $ 11.14
+0.58%
$ 111.38 million $ 14,717
Dec 19, 11 AM $ 11.04
+1.37%
$ 110.35 million $ 15,048
Dec 19, 10 AM $ 10.85
+0.00%
$ 108.52 million $ 15,042
Dec 19, 9 AM $ 10.84
+0.94%
$ 108.39 million $ 15,026
Dec 19, 8 AM $ 10.73
-0.16%
$ 107.25 million $ 15,465
Dec 19, 7 AM $ 10.74
-3.35%
$ 107.42 million $ 15,457
Dec 19, 6 AM $ 11.1
-0.76%
$ 110.99 million $ 15,511
Dec 19, 5 AM $ 11.18
+0.02%
$ 111.77 million $ 15,071
Dec 19, 4 AM $ 11.17
+4.77%
$ 111.68 million $ 15,923
Dec 19, 3 AM $ 10.65
-3.06%
$ 106.55 million $ 16,405
Dec 19, 2 AM $ 10.98
-0.09%
$ 109.79 million $ 15,505
Dec 19, 1 AM $ 10.97
-0.16%
$ 109.75 million $ 15,496
Dec 19, 12 AM $ 10.98
+0.13%
$ 109.81 million $ 15,968
Dec 18, 11 PM $ 10.99
-0.02%
$ 109.87 million $ 16,323
Dec 18, 10 PM $ 10.96
-0.01%
$ 109.57 million $ 16,395
Dec 18, 9 PM $ 10.97
+0.00%
$ 109.66 million $ 16,239
Dec 18, 8 PM $ 10.97
+0.00%
$ 109.67 million $ 16,251
Dec 18, 7 PM $ 10.97
+0.00%
$ 109.67 million $ 16,269
Dec 18, 6 PM $ 10.97
+0.00%
$ 109.67 million $ 16,211
Dec 18, 5 PM $ 10.97
+0.01%
$ 109.67 million $ 16,153
Dec 18, 4 PM $ 10.97
-0.01%
$ 109.66 million $ 16,030
Dec 18, 3 PM $ 10.97
+0.00%
$ 109.67 million $ 16,085
Dec 18, 2 PM $ 10.99
+0.01%
$ 109.92 million $ 16,418
Dec 18, 1 PM $ 10.99
-0.91%
$ 109.91 million $ 16,496
Dec 18, 12 PM $ 11.12
-1.27%
$ 111.16 million $ 16,623
Dec 18, 11 AM $ 11.25
-0.13%
$ 112.54 million $ 16,461
Dec 18, 10 AM $ 11.27
+0.07%
$ 112.68 million $ 16,910
Dec 18, 9 AM $ 11.26
-0.10%
$ 112.6 million $ 16,651
Dec 18, 8 AM $ 11.28
+0.12%
$ 112.77 million $ 16,625