Solid Estatefy Token Historical Data

SEYT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 10.13
-2.92%
$ 101.25 million $ 3,320
Feb 15, 7 AM $ 10.41
-0.14%
$ 104.08 million $ 3,314
Feb 15, 6 AM $ 10.43
-1.23%
$ 104.27 million $ 3,332
Feb 15, 5 AM $ 10.55
-1.35%
$ 105.49 million $ 3,321
Feb 15, 4 AM $ 9.91
-7.34%
$ 99.1 million $ 3,669
Feb 15, 3 AM $ 10.69
+3.82%
$ 106.95 million $ 2,982
Feb 15, 2 AM $ 10.31
+2.64%
$ 103.07 million $ 2,995
Feb 15, 1 AM $ 10.62
-0.20%
$ 106.21 million $ 2,993
Feb 15, 12 AM $ 10.65
-0.13%
$ 106.38 million $ 2,945
Feb 14, 11 PM $ 10.66
+0.02%
$ 106.61 million $ 2,967
Feb 14, 10 PM $ 10.65
+0.03%
$ 106.5 million $ 2,964
Feb 14, 9 PM $ 10.66
+0.27%
$ 106.59 million $ 3,252
Feb 14, 8 PM $ 10.63
+0.10%
$ 106.31 million $ 3,258
Feb 14, 7 PM $ 10.62
+1.79%
$ 106.21 million $ 3,253
Feb 14, 6 PM $ 10.43
-1.97%
$ 104.34 million $ 3,249
Feb 14, 5 PM $ 10.64
+0.06%
$ 106.45 million $ 3,242
Feb 14, 4 PM $ 10.63
+0.65%
$ 106.27 million $ 3,242
Feb 14, 3 PM $ 10.56
+0.07%
$ 105.58 million $ 3,222
Feb 14, 2 PM $ 10.58
+0.34%
$ 105.76 million $ 3,211
Feb 14, 1 PM $ 10.59
+1.04%
$ 105.94 million $ 3,198
Feb 14, 12 PM $ 10.44
-0.45%
$ 104.38 million $ 3,203
Feb 14, 11 AM $ 10.49
+1.08%
$ 104.85 million $ 3,196
Feb 14, 10 AM $ 10.52
+1.67%
$ 105.22 million $ 3,818
Feb 14, 9 AM $ 10.18
-2.68%
$ 101.83 million $ 3,795
Feb 14, 8 AM $ 10.45
+0.77%
$ 104.48 million $ 3,768
Feb 14, 7 AM $ 10.4
-2.78%
$ 104 million $ 4,089
Feb 14, 6 AM $ 10.7
+1.24%
$ 106.95 million $ 4,469
Feb 14, 5 AM $ 10.29
-2.38%
$ 102.95 million $ 4,427
Feb 14, 4 AM $ 10.56
+0.11%
$ 105.61 million $ 4,763
Feb 14, 3 AM $ 10.53
-0.02%
$ 105.26 million $ 4,816
Feb 14, 2 AM $ 10.67
-0.06%
$ 106.69 million $ 4,922
Feb 14, 1 AM $ 10.68
-0.16%
$ 106.8 million $ 5,080
Feb 14, 12 AM $ 10.7
+0.23%
$ 107 million $ 8,332
Feb 13, 11 PM $ 10.68
+0.20%
$ 106.75 million $ 8,323
Feb 13, 10 PM $ 10.65
+0.14%
$ 106.55 million $ 8,318
Feb 13, 9 PM $ 10.66
+0.10%
$ 106.56 million $ 8,029
Feb 13, 8 PM $ 10.65
-0.13%
$ 106.45 million $ 8,026
Feb 13, 7 PM $ 10.66
+0.37%
$ 106.59 million $ 8,034
Feb 13, 6 PM $ 10.62
+0.00%
$ 106.19 million $ 8,042
Feb 13, 5 PM $ 10.63
+0.04%
$ 106.32 million $ 8,047
Feb 13, 4 PM $ 10.62
-0.22%
$ 106.16 million $ 8,035
Feb 13, 3 PM $ 10.62
+0.58%
$ 106.17 million $ 8,037
Feb 13, 2 PM $ 10.56
+0.15%
$ 105.56 million $ 8,056
Feb 13, 8 AM $ 11.36
+1.14%
$ 113.61 million $ 7,155
Feb 13, 7 AM $ 11.49
-1.79%
$ 114.86 million $ 7,146
Feb 13, 6 AM $ 11.4
+1.78%
$ 113.98 million $ 6,755
Feb 13, 1 AM $ 10.43
+0.13%
$ 104.28 million $ 2,454
Feb 13, 12 AM $ 10.41
+0.03%
$ 104.1 million $ 2,460
Feb 12, 11 PM $ 10.41
+0.10%
$ 104.06 million $ 2,445
Feb 12, 10 PM $ 10.4
-0.18%
$ 104.02 million $ 2,448