Solid Estatefy Token Historical Data

SEYT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 11.28
+0.12%
$ 112.77 million $ 16,625
Dec 18, 7 AM $ 11.25
-0.26%
$ 112.53 million $ 16,638
Dec 18, 6 AM $ 11.28
-0.10%
$ 112.83 million $ 16,596
Dec 18, 5 AM $ 11.3
+0.11%
$ 112.27 million $ 16,532
Dec 18, 4 AM $ 11.29
+0.52%
$ 112.87 million $ 15,640
Dec 18, 3 AM $ 11.27
-0.01%
$ 112.68 million $ 15,146
Dec 18, 2 AM $ 11.29
-0.06%
$ 112.92 million $ 15,136
Dec 18, 1 AM $ 11.26
-0.07%
$ 112.6 million $ 15,051
Dec 18, 12 AM $ 11.27
+0.30%
$ 112.65 million $ 14,493
Dec 17, 11 PM $ 11.23
+0.12%
$ 112.22 million $ 14,087
Dec 17, 10 PM $ 11.21
-0.16%
$ 112.14 million $ 14,039
Dec 17, 9 PM $ 11.23
+0.30%
$ 112.3 million $ 13,950
Dec 17, 8 PM $ 11.2
-0.02%
$ 111.97 million $ 13,842
Dec 17, 7 PM $ 11.2
+0.02%
$ 112 million $ 13,764
Dec 17, 6 PM $ 11.2
-0.01%
$ 111.97 million $ 13,707
Dec 17, 5 PM $ 11.2
+0.00%
$ 111.97 million $ 13,672
Dec 17, 4 PM $ 11.2
+0.00%
$ 111.97 million $ 13,611
Dec 17, 3 PM $ 11.18
+0.04%
$ 111.8 million $ 13,532
Dec 17, 2 PM $ 11.18
-0.10%
$ 111.78 million $ 13,263
Dec 17, 1 PM $ 11.19
-0.08%
$ 111.9 million $ 13,146
Dec 17, 12 PM $ 11.2
+0.00%
$ 111.99 million $ 12,908
Dec 17, 11 AM $ 11.2
+3.36%
$ 111.98 million $ 13,366
Dec 17, 10 AM $ 10.83
-3.15%
$ 108.34 million $ 12,847
Dec 17, 9 AM $ 11.2
+0.00%
$ 111.97 million $ 12,645
Dec 17, 8 AM $ 11.2
-0.02%
$ 111.97 million $ 12,711
Dec 17, 7 AM $ 11.2
+0.01%
$ 111.99 million $ 13,140
Dec 17, 6 AM $ 11.2
+0.02%
$ 111.98 million $ 13,169
Dec 17, 5 AM $ 11.2
-0.03%
$ 111.95 million $ 13,210
Dec 17, 4 AM $ 11.2
-0.86%
$ 111.98 million $ 13,209
Dec 17, 3 AM $ 11.3
-0.01%
$ 112.96 million $ 13,230
Dec 17, 2 AM $ 11.3
+0.02%
$ 112.98 million $ 13,233
Dec 17, 1 AM $ 11.29
-0.02%
$ 112.95 million $ 13,313
Dec 17, 12 AM $ 11.3
+0.01%
$ 112.97 million $ 13,337
Dec 16, 11 PM $ 11.3
+0.02%
$ 112.97 million $ 13,366
Dec 16, 10 PM $ 11.3
+0.00%
$ 112.96 million $ 13,311
Dec 16, 9 PM $ 11.3
+0.00%
$ 112.96 million $ 13,370
Dec 16, 8 PM $ 11.3
+0.00%
$ 112.96 million $ 13,442
Dec 16, 7 PM $ 11.3
+0.00%
$ 112.97 million $ 13,446
Dec 16, 6 PM $ 11.3
-0.01%
$ 112.97 million $ 13,467
Dec 16, 5 PM $ 11.3
+0.01%
$ 112.98 million $ 14,653
Dec 16, 4 PM $ 11.3
+0.02%
$ 112.97 million $ 14,610
Dec 16, 3 PM $ 11.29
+0.32%
$ 112.95 million $ 14,579
Dec 16, 2 PM $ 11.27
-0.26%
$ 112.65 million $ 14,652
Dec 16, 1 PM $ 11.32
+0.36%
$ 113.15 million $ 14,753
Dec 16, 12 PM $ 11.29
+0.10%
$ 112.92 million $ 15,305
Dec 16, 11 AM $ 11.28
-0.68%
$ 112.77 million $ 37,240
Dec 16, 10 AM $ 11.35
-0.05%
$ 113.54 million $ 37,264
Dec 16, 9 AM $ 11.36
+1.04%
$ 113.62 million $ 37,379
Dec 16, 8 AM $ 11.24
-1.35%
$ 112.44 million $ 37,390
Dec 16, 7 AM $ 11.4
+0.01%
$ 113.97 million $ 36,941