Solid Estatefy Token Historical Data

SEYT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 11.4
+0.01%
$ 113.97 million $ 36,941
Dec 16, 6 AM $ 11.4
+0.03%
$ 113.96 million $ 37,065
Dec 16, 5 AM $ 11.39
+0.59%
$ 113.93 million $ 37,067
Dec 16, 4 AM $ 11.33
-0.58%
$ 113.25 million $ 37,678
Dec 16, 3 AM $ 11.39
-0.01%
$ 113.91 million $ 37,615
Dec 16, 2 AM $ 11.39
+0.03%
$ 113.92 million $ 37,595
Dec 16, 1 AM $ 11.38
-0.05%
$ 113.83 million $ 37,530
Dec 16, 12 AM $ 11.39
-0.01%
$ 113.89 million $ 37,524
Dec 15, 11 PM $ 11.39
+0.10%
$ 113.89 million $ 37,533
Dec 15, 10 PM $ 11.38
-0.05%
$ 113.76 million $ 37,593
Dec 15, 9 PM $ 11.38
-0.04%
$ 113.82 million $ 38,161
Dec 15, 8 PM $ 11.39
+0.02%
$ 113.87 million $ 38,151
Dec 15, 7 PM $ 11.39
+0.02%
$ 113.85 million $ 38,144
Dec 15, 6 PM $ 11.38
-0.04%
$ 113.83 million $ 38,133
Dec 15, 5 PM $ 11.39
+0.00%
$ 113.87 million $ 36,933
Dec 15, 4 PM $ 11.39
+0.00%
$ 113.87 million $ 36,887
Dec 15, 3 PM $ 11.39
+0.03%
$ 113.87 million $ 36,904
Dec 15, 2 PM $ 11.38
-0.09%
$ 113.83 million $ 36,866
Dec 15, 1 PM $ 11.39
-1.76%
$ 113.93 million $ 36,884
Dec 15, 12 PM $ 11.37
-0.22%
$ 113.73 million $ 36,372
Dec 15, 11 AM $ 11.4
-0.01%
$ 113.99 million $ 30,113
Dec 15, 10 AM $ 11.4
+0.01%
$ 114 million $ 31,259
Dec 15, 9 AM $ 11.4
+0.00%
$ 113.99 million $ 31,177
Dec 15, 8 AM $ 11.4
-0.84%
$ 113.99 million $ 31,208
Dec 15, 7 AM $ 11.5
+0.07%
$ 114.96 million $ 31,225
Dec 15, 6 AM $ 11.49
-0.67%
$ 114.86 million $ 31,150
Dec 15, 5 AM $ 11.56
-0.12%
$ 115.63 million $ 31,242
Dec 15, 4 AM $ 11.57
-0.05%
$ 115.75 million $ 30,575
Dec 15, 3 AM $ 11.58
-0.07%
$ 115.8 million $ 30,619
Dec 15, 2 AM $ 11.59
+0.20%
$ 115.86 million $ 30,624
Dec 15, 1 AM $ 11.57
-0.13%
$ 115.66 million $ 30,665
Dec 15, 12 AM $ 11.58
+0.05%
$ 115.81 million $ 31,119
Dec 14, 11 PM $ 11.57
+0.46%
$ 115.73 million $ 31,600
Dec 14, 10 PM $ 11.52
-0.12%
$ 115.2 million $ 30,956
Dec 14, 9 PM $ 11.54
-0.16%
$ 115.43 million $ 30,950
Dec 14, 8 PM $ 11.56
+0.16%
$ 115.61 million $ 30,905
Dec 14, 7 PM $ 11.52
-0.44%
$ 115.23 million $ 31,013
Dec 14, 6 PM $ 11.57
+0.24%
$ 115.7 million $ 31,035
Dec 14, 5 PM $ 11.54
+0.14%
$ 115.41 million $ 31,016
Dec 14, 4 PM $ 11.53
-0.26%
$ 115.29 million $ 31,055
Dec 14, 3 PM $ 11.56
+0.05%
$ 115.58 million $ 31,032
Dec 14, 2 PM $ 11.54
+0.09%
$ 115.4 million $ 31,539
Dec 14, 1 PM $ 11.51
-0.75%
$ 115.12 million $ 31,437
Dec 14, 12 PM $ 11.6
-0.67%
$ 116 million $ 31,241
Dec 14, 11 AM $ 11.2
-2.41%
$ 112 million $ 14,936
Dec 14, 10 AM $ 11.37
-3.58%
$ 113.72 million $ 13,812
Dec 14, 9 AM $ 11.79
+0.01%
$ 117.93 million $ 13,866
Dec 14, 8 AM $ 11.79
+0.00%
$ 117.89 million $ 13,822
Dec 14, 7 AM $ 11.79
-0.50%
$ 117.89 million $ 14,201
Dec 14, 6 AM $ 11.85
+1.87%
$ 118.49 million $ 15,383