Solid Estatefy Token Historical Data

SEYT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 11.79
-0.50%
$ 117.89 million $ 14,201
Dec 14, 6 AM $ 11.85
+1.87%
$ 118.49 million $ 15,383
Dec 14, 5 AM $ 11.66
-0.31%
$ 116.65 million $ 15,339
Dec 14, 4 AM $ 11.66
-1.74%
$ 116.56 million $ 15,416
Dec 14, 3 AM $ 11.86
-0.01%
$ 118.61 million $ 15,302
Dec 14, 2 AM $ 11.87
+0.06%
$ 118.66 million $ 15,295
Dec 14, 1 AM $ 11.86
+0.14%
$ 118.62 million $ 15,273
Dec 14, 12 AM $ 11.86
-0.27%
$ 118.59 million $ 14,769
Dec 13, 11 PM $ 11.88
+0.39%
$ 118.68 million $ 14,451
Dec 13, 10 PM $ 11.82
+0.69%
$ 118.19 million $ 14,446
Dec 13, 9 PM $ 11.74
+1.06%
$ 117.39 million $ 14,408
Dec 13, 8 PM $ 11.62
-1.20%
$ 116.15 million $ 14,384
Dec 13, 7 PM $ 11.76
-0.38%
$ 117.57 million $ 14,305
Dec 13, 6 PM $ 11.78
+0.77%
$ 117.79 million $ 14,255
Dec 13, 5 PM $ 11.69
+0.01%
$ 116.91 million $ 14,217
Dec 13, 4 PM $ 11.69
+0.04%
$ 116.94 million $ 14,177
Dec 13, 3 PM $ 11.69
-0.06%
$ 116.89 million $ 14,162
Dec 13, 2 PM $ 11.7
-0.83%
$ 116.96 million $ 13,608
Dec 13, 1 PM $ 11.86
+0.11%
$ 118.64 million $ 13,569
Dec 13, 12 PM $ 11.85
+0.28%
$ 118.51 million $ 13,732
Dec 13, 11 AM $ 11.81
-0.39%
$ 118.1 million $ 13,729
Dec 13, 10 AM $ 11.85
-0.28%
$ 118.48 million $ 13,676
Dec 13, 9 AM $ 11.88
-0.05%
$ 118.83 million $ 13,827
Dec 13, 8 AM $ 11.89
+2.17%
$ 118.89 million $ 14,007
Dec 13, 7 AM $ 11.64
-2.47%
$ 116.36 million $ 13,556
Dec 13, 6 AM $ 11.93
-0.16%
$ 119.31 million $ 12,317
Dec 13, 5 AM $ 11.95
+0.00%
$ 119.5 million $ 12,210
Dec 13, 4 AM $ 11.95
+0.00%
$ 119.5 million $ 12,149
Dec 13, 3 AM $ 11.95
+0.01%
$ 119.51 million $ 12,211
Dec 13, 2 AM $ 11.95
-0.04%
$ 119.5 million $ 12,193
Dec 13, 1 AM $ 11.96
+0.01%
$ 119.57 million $ 12,176
Dec 13, 12 AM $ 11.96
+0.83%
$ 119.55 million $ 12,171
Dec 12, 11 PM $ 11.85
-0.18%
$ 118.55 million $ 11,957
Dec 12, 10 PM $ 11.88
+0.13%
$ 118.75 million $ 11,954
Dec 12, 9 PM $ 11.85
-0.17%
$ 118.53 million $ 11,977
Dec 12, 8 PM $ 11.87
+0.07%
$ 118.73 million $ 12,028
Dec 12, 7 PM $ 11.86
-0.07%
$ 118.65 million $ 12,007
Dec 12, 6 PM $ 11.87
+0.00%
$ 118.73 million $ 12,011
Dec 12, 5 PM $ 11.87
+0.01%
$ 118.7 million $ 12,036
Dec 12, 4 PM $ 11.87
-0.01%
$ 118.66 million $ 12,054
Dec 12, 3 PM $ 11.87
-0.11%
$ 118.67 million $ 12,079
Dec 12, 2 PM $ 11.88
+0.01%
$ 118.83 million $ 12,144
Dec 12, 1 PM $ 11.88
+0.04%
$ 118.83 million $ 12,188
Dec 12, 12 PM $ 11.88
-0.05%
$ 118.82 million $ 12,187
Dec 12, 11 AM $ 11.89
+0.25%
$ 118.88 million $ 12,395
Dec 12, 10 AM $ 11.86
-0.80%
$ 118.58 million $ 12,567
Dec 12, 9 AM $ 11.97
+0.03%
$ 119.73 million $ 12,267
Dec 12, 8 AM $ 11.97
+0.00%
$ 119.71 million $ 12,037
Dec 12, 7 AM $ 11.97
+0.00%
$ 119.71 million $ 12,055
Dec 12, 6 AM $ 11.97
-0.01%
$ 119.71 million $ 12,640