Solid Estatefy Token Historical Data

SEYT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 11.97
-0.01%
$ 119.71 million $ 12,640
Dec 12, 5 AM $ 11.97
-0.05%
$ 119.7 million $ 12,632
Dec 12, 4 AM $ 11.98
+0.05%
$ 119.8 million $ 12,601
Dec 12, 3 AM $ 11.98
-0.01%
$ 119.75 million $ 12,596
Dec 12, 2 AM $ 11.98
+0.03%
$ 119.76 million $ 12,626
Dec 12, 1 AM $ 11.98
+0.05%
$ 119.77 million $ 12,938
Dec 12, 12 AM $ 11.97
-0.03%
$ 119.77 million $ 12,944
Dec 11, 11 PM $ 11.98
+0.09%
$ 119.73 million $ 12,955
Dec 11, 10 PM $ 11.97
-0.05%
$ 119.7 million $ 12,931
Dec 11, 9 PM $ 11.97
+0.03%
$ 119.74 million $ 12,897
Dec 11, 8 PM $ 11.97
-0.03%
$ 119.71 million $ 12,883
Dec 11, 7 PM $ 11.97
+0.00%
$ 119.71 million $ 12,888
Dec 11, 6 PM $ 11.97
+0.00%
$ 119.72 million $ 12,875
Dec 11, 5 PM $ 11.97
+0.00%
$ 119.73 million $ 12,905
Dec 11, 4 PM $ 11.97
+0.04%
$ 119.74 million $ 12,884
Dec 11, 3 PM $ 11.97
-0.01%
$ 119.73 million $ 12,821
Dec 11, 2 PM $ 11.97
-0.01%
$ 119.72 million $ 12,770
Dec 11, 1 PM $ 11.97
-0.02%
$ 119.72 million $ 12,752
Dec 11, 12 PM $ 11.97
+0.91%
$ 119.75 million $ 12,790
Dec 11, 11 AM $ 11.87
+0.00%
$ 118.66 million $ 12,715
Dec 11, 10 AM $ 11.65
-0.45%
$ 116.5 million $ 12,499
Dec 11, 9 AM $ 11.74
+0.27%
$ 117.44 million $ 12,505
Dec 11, 8 AM $ 11.7
-0.33%
$ 117.03 million $ 13,736
Dec 11, 7 AM $ 11.69
-2.25%
$ 116.91 million $ 13,757
Dec 11, 6 AM $ 11.96
+0.14%
$ 119.61 million $ 13,164
Dec 11, 5 AM $ 11.94
-0.07%
$ 119.44 million $ 13,185
Dec 11, 4 AM $ 11.95
-0.03%
$ 119.52 million $ 13,235
Dec 11, 3 AM $ 11.96
+0.04%
$ 119.55 million $ 13,257
Dec 11, 2 AM $ 11.95
+0.28%
$ 119.53 million $ 13,242
Dec 11, 1 AM $ 11.92
-0.10%
$ 119.17 million $ 12,967
Dec 11, 12 AM $ 11.93
+0.00%
$ 119.28 million $ 12,985
Dec 10, 11 PM $ 11.93
+0.02%
$ 119.25 million $ 13,062
Dec 10, 10 PM $ 11.92
+0.01%
$ 119.21 million $ 13,159
Dec 10, 9 PM $ 11.92
-0.02%
$ 119.19 million $ 13,171
Dec 10, 8 PM $ 11.92
+0.04%
$ 119.22 million $ 13,178
Dec 10, 7 PM $ 11.92
+0.00%
$ 119.21 million $ 13,186
Dec 10, 6 PM $ 11.92
+0.03%
$ 119.23 million $ 13,232
Dec 10, 5 PM $ 11.92
-0.03%
$ 119.18 million $ 13,240
Dec 10, 4 PM $ 11.93
-0.03%
$ 119.26 million $ 13,310
Dec 10, 3 PM $ 11.93
+0.00%
$ 119.31 million $ 13,405
Dec 10, 2 PM $ 11.93
+0.08%
$ 119.31 million $ 13,436
Dec 10, 1 PM $ 11.92
+0.06%
$ 119.21 million $ 13,497
Dec 10, 12 PM $ 11.91
-0.10%
$ 119.14 million $ 13,514
Dec 10, 11 AM $ 11.93
+0.11%
$ 119.26 million $ 14,289
Dec 10, 10 AM $ 11.91
+0.06%
$ 119.11 million $ 14,366
Dec 10, 9 AM $ 11.67
-2.61%
$ 116.66 million $ 14,481
Dec 10, 8 AM $ 11.98
+0.01%
$ 119.81 million $ 13,302
Dec 10, 7 AM $ 11.98
+0.01%
$ 119.76 million $ 13,287
Dec 10, 6 AM $ 11.98
+0.09%
$ 119.82 million $ 13,777
Dec 10, 5 AM $ 11.97
+0.04%
$ 119.75 million $ 14,050