Solid Estatefy Token Historical Data

SEYT Page 65
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 11.97
+0.04%
$ 119.75 million $ 14,050
Dec 10, 4 AM $ 11.98
-0.04%
$ 119.78 million $ 13,991
Dec 10, 3 AM $ 11.98
+0.64%
$ 119.85 million $ 14,106
Dec 10, 2 AM $ 11.85
+0.64%
$ 118.5 million $ 14,103
Dec 10, 1 AM $ 11.73
-2.27%
$ 117.25 million $ 14,068
Dec 10, 12 AM $ 11.79
-0.22%
$ 117.94 million $ 14,032
Dec 9, 11 PM $ 11.82
-1.24%
$ 117.43 million $ 13,957
Dec 9, 10 PM $ 11.97
-0.20%
$ 119.68 million $ 13,870
Dec 9, 9 PM $ 11.99
-0.02%
$ 119.94 million $ 13,875
Dec 9, 8 PM $ 11.99
-0.01%
$ 119.94 million $ 13,834
Dec 9, 7 PM $ 11.99
+0.04%
$ 119.93 million $ 13,811
Dec 9, 6 PM $ 11.99
-0.01%
$ 119.89 million $ 13,764
Dec 9, 5 PM $ 11.99
+0.03%
$ 119.91 million $ 13,728
Dec 9, 4 PM $ 11.99
-0.01%
$ 119.89 million $ 13,671
Dec 9, 3 PM $ 11.99
-0.02%
$ 119.87 million $ 13,605
Dec 9, 2 PM $ 11.99
+0.05%
$ 119.91 million $ 13,559
Dec 9, 1 PM $ 11.99
+0.04%
$ 119.86 million $ 13,483
Dec 9, 12 PM $ 11.98
-0.14%
$ 119.81 million $ 13,728
Dec 9, 11 AM $ 12
+0.01%
$ 119.98 million $ 12,936
Dec 9, 10 AM $ 12
+0.01%
$ 119.99 million $ 12,810
Dec 9, 9 AM $ 12
-0.01%
$ 119.98 million $ 13,454
Dec 9, 8 AM $ 12
+0.06%
$ 120 million $ 13,418
Dec 9, 7 AM $ 11.99
+0.21%
$ 119.94 million $ 14,054
Dec 9, 6 AM $ 12
+0.00%
$ 120 million $ 14,031
Dec 9, 5 AM $ 12
-0.91%
$ 120 million $ 13,311
Dec 9, 4 AM $ 12.11
-0.03%
$ 121.08 million $ 13,348
Dec 9, 3 AM $ 12.11
-0.24%
$ 121.12 million $ 13,214
Dec 9, 2 AM $ 12.14
-0.24%
$ 121.4 million $ 13,220
Dec 9, 1 AM $ 12.16
-0.03%
$ 121.63 million $ 13,227
Dec 9, 12 AM $ 12.17
+0.29%
$ 121.67 million $ 13,232
Dec 8, 11 PM $ 12.14
-0.29%
$ 121.36 million $ 13,261
Dec 8, 10 PM $ 12.16
+0.03%
$ 121.61 million $ 13,268
Dec 8, 9 PM $ 12.18
-0.04%
$ 121.82 million $ 13,278
Dec 8, 8 PM $ 12.19
+0.11%
$ 121.87 million $ 13,251
Dec 8, 7 PM $ 12.18
-0.02%
$ 121.78 million $ 13,293
Dec 8, 6 PM $ 12.18
+0.02%
$ 121.83 million $ 13,304
Dec 8, 5 PM $ 12.18
-0.10%
$ 121.83 million $ 13,348
Dec 8, 4 PM $ 12.19
+0.09%
$ 121.92 million $ 13,340
Dec 8, 3 PM $ 12.18
+0.09%
$ 121.83 million $ 13,337
Dec 8, 2 PM $ 12.17
-0.03%
$ 121.74 million $ 13,370
Dec 8, 1 PM $ 12.17
-0.01%
$ 121.74 million $ 13,404
Dec 8, 12 PM $ 12.17
-0.12%
$ 121.75 million $ 13,089
Dec 8, 11 AM $ 12.19
+0.10%
$ 121.9 million $ 13,152
Dec 8, 10 AM $ 12.18
-0.09%
$ 121.8 million $ 13,141
Dec 8, 9 AM $ 12.19
+0.03%
$ 121.92 million $ 12,375
Dec 8, 8 AM $ 12.19
+0.06%
$ 121.88 million $ 12,374
Dec 8, 7 AM $ 12.18
-0.06%
$ 121.79 million $ 11,784
Dec 8, 6 AM $ 12.19
+0.20%
$ 121.86 million $ 11,794
Dec 8, 5 AM $ 12.16
-0.07%
$ 121.58 million $ 11,832
Dec 8, 4 AM $ 12.16
-0.12%
$ 121.56 million $ 11,873