Solid Estatefy Token Historical Data

SEYT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 12.15
+0.63%
$ 121.53 million $ 16,152
Dec 6, 3 AM $ 12.09
-0.60%
$ 120.94 million $ 16,157
Dec 6, 2 AM $ 12.17
+0.02%
$ 121.71 million $ 16,124
Dec 6, 1 AM $ 12.12
-0.50%
$ 121.22 million $ 16,088
Dec 6, 12 AM $ 12.19
+0.47%
$ 121.87 million $ 15,744
Dec 5, 11 PM $ 12.11
-0.67%
$ 121.13 million $ 15,746
Dec 5, 10 PM $ 12.21
-0.67%
$ 122.12 million $ 16,917
Dec 5, 9 PM $ 12.29
+0.51%
$ 122.91 million $ 16,890
Dec 5, 8 PM $ 12.24
+1.08%
$ 122.39 million $ 16,885
Dec 5, 7 PM $ 12.07
-0.22%
$ 120.65 million $ 16,878
Dec 5, 6 PM $ 12.05
-0.17%
$ 120.46 million $ 16,888
Dec 5, 5 PM $ 12.07
+4.90%
$ 120.66 million $ 16,898
Dec 5, 4 PM $ 12.22
-0.02%
$ 122.25 million $ 16,934
Dec 5, 3 PM $ 12.23
+0.03%
$ 122.28 million $ 16,148
Dec 5, 2 PM $ 12.22
+0.15%
$ 122.24 million $ 16,158
Dec 5, 1 PM $ 12.22
+0.03%
$ 122.16 million $ 16,148
Dec 5, 12 PM $ 12.22
-0.47%
$ 122.17 million $ 16,172
Dec 5, 11 AM $ 12.27
-0.21%
$ 122.74 million $ 16,101
Dec 5, 10 AM $ 11.93
+0.66%
$ 119.32 million $ 15,083
Dec 5, 9 AM $ 12.24
-0.08%
$ 122.39 million $ 13,369
Dec 5, 8 AM $ 12.24
-0.14%
$ 122.42 million $ 13,627
Dec 5, 7 AM $ 12.28
-0.60%
$ 122.78 million $ 13,793
Dec 5, 6 AM $ 12.34
-0.08%
$ 123.43 million $ 12,877
Dec 5, 5 AM $ 12.35
-0.14%
$ 123.51 million $ 12,971
Dec 5, 4 AM $ 12.37
+0.14%
$ 123.6 million $ 12,994
Dec 5, 3 AM $ 12.35
+0.44%
$ 123.49 million $ 13,042
Dec 5, 2 AM $ 12.3
-0.67%
$ 122.96 million $ 13,077
Dec 5, 1 AM $ 12.38
+0.10%
$ 123.76 million $ 13,206
Dec 5, 12 AM $ 12.36
-0.20%
$ 123.64 million $ 13,196
Dec 4, 11 PM $ 11.88
-4.11%
$ 118.77 million $ 13,206
Dec 4, 10 PM $ 12.39
+0.00%
$ 123.86 million $ 12,026
Dec 4, 9 PM $ 12.39
+0.00%
$ 123.85 million $ 12,016
Dec 4, 8 PM $ 12.38
-0.02%
$ 123.85 million $ 12,482
Dec 4, 7 PM $ 12.39
+0.01%
$ 123.87 million $ 12,489
Dec 4, 6 PM $ 12.38
+0.00%
$ 123.85 million $ 12,481
Dec 4, 5 PM $ 12.39
+0.00%
$ 123.85 million $ 12,457
Dec 4, 4 PM $ 12.39
+0.01%
$ 123.86 million $ 12,464
Dec 4, 3 PM $ 12.38
-0.03%
$ 123.84 million $ 12,431
Dec 4, 2 PM $ 12.39
+0.02%
$ 123.88 million $ 12,438
Dec 4, 1 PM $ 12.39
+0.00%
$ 123.86 million $ 12,438
Dec 4, 12 PM $ 12.39
+0.02%
$ 123.86 million $ 13,098
Dec 4, 11 AM $ 12.38
-0.05%
$ 123.82 million $ 28,928
Dec 4, 10 AM $ 12.27
+0.14%
$ 122.72 million $ 28,878
Dec 4, 9 AM $ 12.24
-0.27%
$ 122.43 million $ 28,960
Dec 4, 8 AM $ 12.28
+0.32%
$ 122.76 million $ 28,959
Dec 4, 7 AM $ 12.24
-0.70%
$ 122.45 million $ 28,755
Dec 4, 6 AM $ 12.33
+0.19%
$ 123.31 million $ 28,607
Dec 4, 5 AM $ 12.31
+0.30%
$ 123.09 million $ 28,535
Dec 4, 4 AM $ 12.36
-0.19%
$ 123.64 million $ 28,550
Dec 4, 3 AM $ 12.38
-0.04%
$ 123.83 million $ 28,403