Solid Estatefy Token Historical Data

SEYT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 12.38
-0.04%
$ 123.83 million $ 28,403
Dec 4, 2 AM $ 12.39
+0.51%
$ 123.88 million $ 28,397
Dec 4, 1 AM $ 12.34
-0.14%
$ 123.39 million $ 28,306
Dec 4, 12 AM $ 12.36
+0.03%
$ 123.57 million $ 28,445
Dec 3, 11 PM $ 12.37
-0.05%
$ 123.67 million $ 28,460
Dec 3, 10 PM $ 12.38
-0.05%
$ 123.75 million $ 28,456
Dec 3, 9 PM $ 12.4
+0.68%
$ 123.95 million $ 28,489
Dec 3, 8 PM $ 12.31
-0.06%
$ 123.09 million $ 28,022
Dec 3, 7 PM $ 12.32
-0.05%
$ 123.22 million $ 28,024
Dec 3, 6 PM $ 12.33
-0.10%
$ 123.28 million $ 28,007
Dec 3, 5 PM $ 12.35
+0.20%
$ 123.5 million $ 28,020
Dec 3, 4 PM $ 12.32
-0.02%
$ 123.25 million $ 28,024
Dec 3, 3 PM $ 12.33
+1.88%
$ 123.27 million $ 28,052
Dec 3, 2 PM $ 12.14
-0.46%
$ 121.45 million $ 28,068
Dec 3, 1 PM $ 12.21
-0.94%
$ 122.08 million $ 28,046
Dec 3, 12 PM $ 12.4
+0.87%
$ 124 million $ 27,409
Dec 3, 11 AM $ 12.29
-0.90%
$ 122.94 million $ 11,636
Dec 3, 10 AM $ 12.41
-0.01%
$ 124.05 million $ 11,892
Dec 3, 9 AM $ 12.41
-0.02%
$ 124.07 million $ 11,929
Dec 3, 8 AM $ 12.41
+0.06%
$ 124.1 million $ 12,013
Dec 3, 7 AM $ 12.4
+0.00%
$ 124.02 million $ 12,098
Dec 3, 6 AM $ 12.4
+0.07%
$ 124.01 million $ 12,092
Dec 3, 5 AM $ 12.39
-0.03%
$ 123.92 million $ 12,109
Dec 3, 4 AM $ 12.39
-0.11%
$ 123.93 million $ 12,102
Dec 3, 3 AM $ 12.41
+1.16%
$ 124.07 million $ 13,070
Dec 3, 2 AM $ 12.22
-0.71%
$ 122.34 million $ 13,098
Dec 3, 1 AM $ 12.37
+2.10%
$ 123.68 million $ 13,189
Dec 3, 12 AM $ 12.11
-0.03%
$ 121.07 million $ 13,132
Dec 2, 11 PM $ 12.11
-0.03%
$ 121.09 million $ 13,151
Dec 2, 10 PM $ 12.11
-0.08%
$ 121.14 million $ 13,170
Dec 2, 9 PM $ 12.13
+0.03%
$ 121.25 million $ 13,220
Dec 2, 8 PM $ 12.12
+0.02%
$ 121.21 million $ 13,192
Dec 2, 7 PM $ 12.12
-0.03%
$ 121.2 million $ 13,185
Dec 2, 6 PM $ 12.12
+0.03%
$ 121.21 million $ 13,198
Dec 2, 5 PM $ 12.12
+0.00%
$ 121.16 million $ 13,193
Dec 2, 4 PM $ 12.11
-0.05%
$ 121.13 million $ 13,214
Dec 2, 3 PM $ 12.12
+0.00%
$ 121.19 million $ 13,179
Dec 2, 2 PM $ 12.12
+0.05%
$ 121.18 million $ 13,219
Dec 2, 1 PM $ 12.11
+0.06%
$ 121.13 million $ 13,179
Dec 2, 12 PM $ 11.97
-1.14%
$ 119.68 million $ 12,942
Dec 2, 11 AM $ 12
-1.49%
$ 120 million $ 12,887
Dec 2, 10 AM $ 12.18
+0.12%
$ 121.76 million $ 12,636
Dec 2, 9 AM $ 12.14
+1.77%
$ 121.42 million $ 12,664
Dec 2, 8 AM $ 12.13
+0.98%
$ 121.28 million $ 12,590
Dec 2, 7 AM $ 12
-1.43%
$ 120.03 million $ 12,517
Dec 2, 6 AM $ 12.36
+0.13%
$ 123.61 million $ 12,817
Dec 2, 5 AM $ 12.34
+0.84%
$ 123.41 million $ 12,833
Dec 2, 4 AM $ 12.24
-1.10%
$ 122.38 million $ 12,796
Dec 2, 3 AM $ 12.23
-0.37%
$ 122.33 million $ 11,904
Dec 2, 2 AM $ 12.28
-0.66%
$ 122.84 million $ 11,889