Solid Estatefy Token Historical Data

SEYT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 12.23
-0.37%
$ 122.33 million $ 11,904
Dec 2, 2 AM $ 12.28
-0.66%
$ 122.84 million $ 11,889
Dec 2, 1 AM $ 12.37
-0.01%
$ 123.66 million $ 11,776
Dec 2, 12 AM $ 12.37
+0.00%
$ 123.66 million $ 13,068
Dec 1, 11 PM $ 12.37
-0.01%
$ 123.66 million $ 13,024
Dec 1, 10 PM $ 12.37
-0.01%
$ 123.68 million $ 13,001
Dec 1, 9 PM $ 12.37
+0.03%
$ 123.69 million $ 12,946
Dec 1, 8 PM $ 12.36
-0.01%
$ 123.64 million $ 13,169
Dec 1, 7 PM $ 12.37
+0.03%
$ 123.65 million $ 13,163
Dec 1, 6 PM $ 12.36
-0.07%
$ 123.6 million $ 13,192
Dec 1, 5 PM $ 12.37
+0.00%
$ 123.66 million $ 13,230
Dec 1, 4 PM $ 12.37
-0.02%
$ 123.65 million $ 13,193
Dec 1, 3 PM $ 12.37
-0.01%
$ 123.68 million $ 13,214
Dec 1, 2 PM $ 12.37
+0.34%
$ 123.7 million $ 13,201
Dec 1, 1 PM $ 12.33
+0.09%
$ 123.28 million $ 13,232
Dec 1, 12 PM $ 12.32
-0.07%
$ 123.23 million $ 13,501
Dec 1, 11 AM $ 12.33
-0.01%
$ 123.31 million $ 13,493
Dec 1, 10 AM $ 12.33
-0.37%
$ 123.27 million $ 13,555
Dec 1, 9 AM $ 12.37
+0.06%
$ 123.72 million $ 13,536
Dec 1, 8 AM $ 12.36
+0.06%
$ 123.64 million $ 13,493
Dec 1, 7 AM $ 12.36
-0.08%
$ 123.56 million $ 13,682
Dec 1, 6 AM $ 12.37
+0.29%
$ 123.71 million $ 13,377
Dec 1, 5 AM $ 12.32
+0.15%
$ 123.24 million $ 13,359
Dec 1, 4 AM $ 12.35
-0.45%
$ 123.48 million $ 13,341
Dec 1, 3 AM $ 12.41
+0.05%
$ 124.08 million $ 13,270
Dec 1, 2 AM $ 12.37
+0.01%
$ 123.71 million $ 13,262
Dec 1, 1 AM $ 12.39
-0.18%
$ 123.95 million $ 13,275
Dec 1, 12 AM $ 12.41
-0.06%
$ 124.06 million $ 12,040
Nov 30, 11 PM $ 12.41
+0.01%
$ 124.13 million $ 12,083
Nov 30, 10 PM $ 12.4
-0.32%
$ 124.03 million $ 12,091
Nov 30, 9 PM $ 12.35
-0.60%
$ 123.55 million $ 12,076
Nov 30, 8 PM $ 12.43
-0.05%
$ 124.3 million $ 11,924
Nov 30, 7 PM $ 12.44
+0.12%
$ 124.35 million $ 11,962
Nov 30, 6 PM $ 12.42
-0.09%
$ 124.19 million $ 11,884
Nov 30, 5 PM $ 12.43
-0.03%
$ 124.26 million $ 11,884
Nov 30, 4 PM $ 12.43
-0.01%
$ 124.26 million $ 11,913
Nov 30, 3 PM $ 12.43
+0.08%
$ 124.33 million $ 11,934
Nov 30, 2 PM $ 12.44
+0.16%
$ 124.35 million $ 12,051
Nov 30, 1 PM $ 12.41
+0.21%
$ 124.06 million $ 12,293
Nov 30, 12 PM $ 12.4
+0.96%
$ 123.97 million $ 12,304
Nov 30, 11 AM $ 12.29
-1.25%
$ 122.94 million $ 12,319
Nov 30, 10 AM $ 12.45
+0.01%
$ 124.5 million $ 12,317
Nov 30, 9 AM $ 12.45
+1.98%
$ 124.49 million $ 12,310
Nov 30, 8 AM $ 12.42
+0.03%
$ 124.16 million $ 12,529
Nov 30, 7 AM $ 12.42
+0.10%
$ 124.15 million $ 12,432
Nov 30, 6 AM $ 12.4
+0.69%
$ 124.03 million $ 12,444
Nov 30, 5 AM $ 12.32
-0.09%
$ 123.19 million $ 12,381
Nov 30, 4 AM $ 12.33
-0.03%
$ 123.3 million $ 12,450
Nov 30, 3 AM $ 12.33
+0.07%
$ 123.33 million $ 12,507
Nov 30, 2 AM $ 12.32
-0.69%
$ 123.25 million $ 13,581