Solid Estatefy Token Historical Data

SEYT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 15.31
+0.01%
$ 153.09 million $ 153,831
Aug 28, 2025 $ 15.31
+0.02%
$ 153.09 million $ 158,638
Aug 27, 2025 $ 15.31
+0.05%
$ 153.07 million $ 174,068
Aug 26, 2025 $ 15.31
+0.00%
$ 153 million $ 187,913
Aug 25, 2025 $ 15.32
+0.05%
$ 153.08 million $ 158,626
Aug 24, 2025 $ 15.31
+0.04%
$ 153.12 million $ 158,132
Aug 23, 2025 $ 15.31
-0.01%
$ 153.06 million $ 151,745
Aug 22, 2025 $ 15.31
-0.18%
$ 153.07 million $ 176,454
Aug 21, 2025 $ 15.34
+0.27%
$ 153.36 million $ 175,627
Aug 20, 2025 $ 15.66
+1.59%
$ 153 million $ 200,997
Aug 19, 2025 $ 15.41
-3.06%
$ 154.15 million $ 217,772
Aug 18, 2025 $ 15.9
+3.89%
$ 158.99 million $ 169,780
Aug 17, 2025 $ 15.3
-1.90%
$ 153.02 million $ 181,941
Aug 16, 2025 $ 15.6
-1.89%
$ 156 million $ 165,951
Aug 15, 2025 $ 15.9
+3.92%
$ 159.01 million $ 169,003
Aug 14, 2025 $ 15.3
-0.18%
$ 153 million $ 173,353
Aug 13, 2025 $ 15.33
+0.19%
$ 153.3 million $ 182,354
Aug 12, 2025 $ 15.3
-0.86%
$ 153.01 million $ 210,334
Aug 11, 2025 $ 15.43
-0.11%
$ 154.33 million $ 185,282
Aug 10, 2025 $ 15.45
+0.15%
$ 154.49 million $ 170,183
Aug 9, 2025 $ 15.43
+0.17%
$ 154.27 million $ 173,667
Aug 8, 2025 $ 15.4
+0.61%
$ 154 million $ 172,934
Aug 7, 2025 $ 15.34
-0.06%
$ 153.4 million $ 185,834
Aug 6, 2025 $ 15.35
+0.08%
$ 153.5 million $ 207,677
Aug 5, 2025 $ 15.34
-1.63%
$ 153.38 million $ 219,395
Aug 4, 2025 $ 15.59
+1.31%
$ 155.94 million $ 196,720
Aug 3, 2025 $ 15.4
+0.04%
$ 153.9 million $ 155,539
Aug 2, 2025 $ 15.4
-0.75%
$ 153.89 million $ 191,652
Aug 1, 2025 $ 15.51
+5.11%
$ 155.15 million $ 177,707
Jul 31, 2025 $ 14.76
-0.85%
$ 147.57 million $ 161,230
Jul 30, 2025 $ 14.88
-0.91%
$ 148.83 million $ 139,556
Jul 29, 2025 $ 15.02
-1.29%
$ 150.19 million $ 49,398
Jul 28, 2025 $ 15.19
+0.90%
$ 151.9 million $ 22,311
Jul 27, 2025 $ 15.07
-0.73%
$ 150.66 million $ 76,601
Jul 26, 2025 $ 15.18
-0.25%
$ 151.77 million $ 46,885
Jul 25, 2025 $ 15.22
-0.38%
$ 152.16 million $ 51,133
Jul 24, 2025 $ 15.27
+0.14%
$ 152.73 million $ 57,927
Jul 23, 2025 $ 15.25
+0.24%
$ 152.52 million $ 66,093
Jul 22, 2025 $ 15.22
+0.49%
$ 152.16 million $ 59,123
Jul 21, 2025 $ 15.14
-2.74%
$ 151.42 million $ 39,382
Jul 20, 2025 $ 15.57
+0.30%
$ 155.67 million $ 41,288
Jul 19, 2025 $ 15.52
-0.09%
$ 155.21 million $ 37,656
Jul 18, 2025 $ 15.53
-0.51%
$ 155.35 million $ 40,809
Jul 17, 2025 $ 15.62
-0.04%
$ 156.25 million $ 43,368
Jul 16, 2025 $ 15.63
-0.38%
$ 156.3 million $ 40,739
Jul 15, 2025 $ 15.69
-2.34%
$ 156.89 million $ 45,576
Jul 14, 2025 $ 16.07
+2.98%
$ 160.67 million $ 44,400
Jul 13, 2025 $ 15.6
-2.13%
$ 156.03 million $ 44,143
Jul 12, 2025 $ 15.95
+1.35%
$ 159.45 million $ 42,412
Jul 11, 2025 $ 15.74
-0.73%
$ 157.36 million $ 49,736