Solid Estatefy Token Historical Data

SEYT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 3.39
+0.81%
$ 33.93 million $ 2,028
Jun 9, 6 AM $ 3.37
+0.01%
$ 33.74 million $ 2,300
Jun 9, 5 AM $ 3.37
-0.57%
$ 33.69 million $ 2,293
Jun 9, 4 AM $ 3.38
+1.70%
$ 33.82 million $ 2,299
Jun 9, 3 AM $ 3.35
-1.18%
$ 33.5 million $ 2,300
Jun 9, 2 AM $ 3.39
-0.23%
$ 33.9 million $ 2,567
Jun 9, 1 AM $ 3.4
+0.08%
$ 33.98 million $ 2,506
Jun 9, 12 AM $ 3.39
+0.01%
$ 33.95 million $ 2,219
Jun 8, 11 PM $ 3.39
-0.04%
$ 33.94 million $ 2,225
Jun 8, 10 PM $ 3.39
-0.05%
$ 33.94 million $ 2,235
Jun 8, 9 PM $ 3.4
+0.06%
$ 33.96 million $ 2,244
Jun 8, 8 PM $ 3.39
-0.01%
$ 33.94 million $ 2,206
Jun 8, 7 PM $ 3.39
+3.69%
$ 33.95 million $ 2,204
Jun 8, 6 PM $ 3.27
-2.15%
$ 32.74 million $ 2,201
Jun 8, 5 PM $ 3.31
+2.82%
$ 33.13 million $ 2,208
Jun 8, 4 PM $ 3.38
+0.30%
$ 33.83 million $ 2,195
Jun 8, 3 PM $ 3.37
-0.58%
$ 33.65 million $ 2,196
Jun 8, 2 PM $ 3.38
+3.94%
$ 33.84 million $ 2,057
Jun 8, 1 PM $ 3.3
-2.23%
$ 33 million $ 2,033
Jun 8, 12 PM $ 3.37
+2.41%
$ 33.68 million $ 2,029
Jun 8, 11 AM $ 3.3
-2.95%
$ 32.98 million $ 2,031
Jun 8, 10 AM $ 3.39
+0.63%
$ 33.95 million $ 2,041
Jun 8, 9 AM $ 3.37
-0.47%
$ 33.69 million $ 2,041
Jun 8, 8 AM $ 3.38
+1.12%
$ 33.79 million $ 2,048
Jun 8, 7 AM $ 3.34
-0.41%
$ 33.42 million $ 2,041
Jun 8, 6 AM $ 3.35
+2.69%
$ 33.48 million $ 1,716
Jun 8, 5 AM $ 3.25
+5.82%
$ 32.53 million $ 1,767
Jun 8, 4 AM $ 3.19
+0.70%
$ 31.85 million $ 1,760
Jun 8, 3 AM $ 3.32
+1.43%
$ 33.15 million $ 1,766
Jun 8, 2 AM $ 3.21
-0.55%
$ 32.09 million $ 1,471
Jun 8, 1 AM $ 3.23
-0.37%
$ 32.27 million $ 1,130
Jun 8, 12 AM $ 3.24
+0.68%
$ 32.35 million $ 1,098
Jun 7, 11 PM $ 3.2
-0.65%
$ 31.96 million $ 1,101
Jun 7, 10 PM $ 3.21
+0.83%
$ 32.1 million $ 1,089
Jun 7, 9 PM $ 3.18
-1.43%
$ 31.81 million $ 1,494
Jun 7, 8 PM $ 3.22
+1.51%
$ 32.25 million $ 1,485
Jun 7, 7 PM $ 3.15
-2.80%
$ 31.54 million $ 1,489
Jun 7, 6 PM $ 3.24
+1.53%
$ 32.44 million $ 1,497
Jun 7, 5 PM $ 3.19
-0.20%
$ 31.88 million $ 1,509
Jun 7, 4 PM $ 3.19
+0.15%
$ 31.94 million $ 1,507
Jun 7, 3 PM $ 3.22
-0.09%
$ 32.19 million $ 1,514
Jun 7, 2 PM $ 3.22
+0.01%
$ 32.21 million $ 1,520
Jun 7, 1 PM $ 3.25
+0.82%
$ 32.47 million $ 2,133
Jun 7, 12 PM $ 3.22
+2.71%
$ 32.2 million $ 2,139
Jun 7, 11 AM $ 3.12
-3.36%
$ 31.24 million $ 2,141
Jun 7, 10 AM $ 3.23
+0.00%
$ 32.3 million $ 2,133
Jun 7, 9 AM $ 3.22
-0.66%
$ 32.2 million $ 2,307
Jun 7, 8 AM $ 3.24
-0.13%
$ 32.4 million $ 2,310
Jun 7, 7 AM $ 3.24
+5.78%
$ 32.45 million $ 2,440
Jun 7, 6 AM $ 3.25
+0.48%
$ 32.47 million $ 2,586