Solid Estatefy Token Historical Data

SEYT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 3.37
-0.96%
$ 33.67 million $ 3,484
Jul 30, 7 AM $ 3.4
+2.71%
$ 33.99 million $ 3,248
Jul 30, 6 AM $ 3.31
+0.01%
$ 33.1 million $ 2,870
Jul 30, 5 AM $ 3.31
+0.00%
$ 33.09 million $ 2,864
Jul 30, 4 AM $ 3.31
+16.60%
$ 33.09 million $ 3,368
Jul 30, 3 AM $ 2.84
-0.01%
$ 28.38 million $ 2,759
Jul 30, 2 AM $ 2.84
+0.01%
$ 28.39 million $ 2,772
Jul 30, 1 AM $ 2.84
+0.01%
$ 28.39 million $ 2,634
Jul 30, 12 AM $ 2.84
+6.08%
$ 28.38 million $ 2,917
Jul 29, 11 PM $ 2.68
-0.01%
$ 26.76 million $ 2,750
Jul 29, 10 PM $ 2.68
+0.02%
$ 26.76 million $ 2,741
Jul 29, 9 PM $ 2.68
+0.03%
$ 26.75 million $ 2,736
Jul 29, 8 PM $ 2.67
+0.04%
$ 26.75 million $ 2,710
Jul 29, 7 PM $ 2.67
-0.02%
$ 26.73 million $ 2,689
Jul 29, 6 PM $ 2.67
+0.00%
$ 26.74 million $ 2,664
Jul 29, 5 PM $ 2.67
+0.02%
$ 26.74 million $ 2,641
Jul 29, 4 PM $ 2.67
-0.01%
$ 26.73 million $ 2,623
Jul 29, 3 PM $ 2.67
+0.01%
$ 26.74 million $ 2,598
Jul 29, 2 PM $ 2.67
+0.00%
$ 26.73 million $ 2,572
Jul 29, 1 PM $ 2.67
-0.01%
$ 26.73 million $ 2,549
Jul 29, 12 PM $ 2.67
+0.02%
$ 26.73 million $ 2,578
Jul 29, 11 AM $ 2.67
-5.83%
$ 26.73 million $ 2,563
Jul 29, 10 AM $ 2.84
+0.01%
$ 28.39 million $ 2,784
Jul 29, 9 AM $ 2.84
-0.01%
$ 28.39 million $ 2,085
Jul 29, 8 AM $ 2.84
-0.02%
$ 28.38 million $ 1,367
Jul 29, 7 AM $ 2.84
+0.00%
$ 28.39 million $ 1,352
Jul 29, 6 AM $ 2.84
+0.00%
$ 28.39 million $ 1,338
Jul 29, 5 AM $ 2.84
+4.58%
$ 28.39 million $ 1,315
Jul 29, 4 AM $ 2.71
+0.01%
$ 27.14 million $ 822
Jul 29, 3 AM $ 2.71
+0.01%
$ 27.14 million $ 859
Jul 29, 2 AM $ 2.71
-0.01%
$ 27.14 million $ 832
Jul 29, 1 AM $ 2.71
+0.01%
$ 27.14 million $ 814
Jul 29, 12 AM $ 2.71
-4.34%
$ 27.14 million $ 460
Jul 28, 11 PM $ 2.84
-0.01%
$ 28.37 million $ 435
Jul 28, 10 PM $ 2.84
+0.00%
$ 28.37 million $ 420
Jul 28, 9 PM $ 2.84
+0.00%
$ 28.37 million $ 402
Jul 28, 8 PM $ 2.84
+0.00%
$ 28.37 million $ 399
Jul 28, 7 PM $ 2.84
+0.00%
$ 28.37 million $ 399
Jul 28, 6 PM $ 2.84
+0.00%
$ 28.37 million $ 399
Jul 28, 5 PM $ 2.84
+0.00%
$ 28.37 million $ 399
Jul 28, 4 PM $ 2.84
+0.00%
$ 28.37 million $ 399
Jul 28, 3 PM $ 2.84
+0.00%
$ 28.37 million $ 399
Jul 28, 2 PM $ 2.84
+0.00%
$ 28.37 million $ 399
Jul 28, 1 PM $ 2.51
-11.53%
$ 25.1 million $ 355
Jul 28, 12 PM $ 2.84
+0.00%
$ 28.37 million $ 354
Jul 28, 11 AM $ 2.84
+1.33%
$ 28.37 million $ 354
Jul 28, 10 AM $ 2.78
+8.82%
$ 27.8 million $ 104
Jul 28, 9 AM $ 2.55
+0.00%
$ 25.55 million $ 103
Jul 28, 8 AM $ 2.55
+0.00%
$ 25.55 million $ 103
Jul 28, 7 AM $ 2.55
+0.00%
$ 25.55 million $ 103