Solid Estatefy Token Historical Data

SEYT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 9.39
+3.71%
$ 93.9 million $ 3,104
Apr 8, 2 PM $ 9
-4.21%
$ 90.01 million $ 3,117
Apr 8, 1 PM $ 9.4
+0.68%
$ 93.97 million $ 3,108
Apr 8, 12 PM $ 9.4
+0.01%
$ 94 million $ 3,082
Apr 8, 11 AM $ 9.4
-0.01%
$ 94 million $ 3,191
Apr 8, 10 AM $ 9.58
+0.00%
$ 95.79 million $ 3,131
Apr 8, 9 AM $ 9.58
+0.42%
$ 95.8 million $ 3,129
Apr 8, 8 AM $ 9.51
+0.97%
$ 95.11 million $ 3,768
Apr 8, 7 AM $ 9.51
+0.11%
$ 95.06 million $ 3,487
Apr 8, 6 AM $ 9.5
+1.03%
$ 94.96 million $ 3,480
Apr 8, 5 AM $ 9.4
+0.01%
$ 94 million $ 3,505
Apr 8, 4 AM $ 9.4
+0.02%
$ 94 million $ 3,534
Apr 8, 3 AM $ 9.4
-1.02%
$ 93.99 million $ 3,688
Apr 8, 2 AM $ 9.46
-1.18%
$ 94.64 million $ 3,614
Apr 8, 1 AM $ 9.57
+2.34%
$ 95.75 million $ 3,590
Apr 8, 12 AM $ 9.37
-2.21%
$ 93.67 million $ 3,604
Apr 7, 11 PM $ 9.58
+0.68%
$ 95.77 million $ 3,569
Apr 7, 10 PM $ 9.47
-0.27%
$ 94.71 million $ 3,566
Apr 7, 9 PM $ 9.56
+1.51%
$ 95.64 million $ 3,572
Apr 7, 8 PM $ 9.53
-0.55%
$ 95.27 million $ 3,741
Apr 7, 7 PM $ 9.58
+0.02%
$ 95.8 million $ 3,627
Apr 7, 6 PM $ 9.58
-0.03%
$ 95.76 million $ 3,622
Apr 7, 5 PM $ 9.58
+0.16%
$ 95.78 million $ 3,615
Apr 7, 4 PM $ 9.57
+0.22%
$ 95.67 million $ 3,608
Apr 7, 3 PM $ 9.57
+0.00%
$ 95.67 million $ 3,577
Apr 7, 2 PM $ 9.54
-0.36%
$ 95.45 million $ 3,581
Apr 7, 1 PM $ 9.58
+0.03%
$ 95.8 million $ 3,557
Apr 7, 12 PM $ 9.57
-0.05%
$ 95.69 million $ 3,568
Apr 7, 11 AM $ 9.57
-0.07%
$ 95.73 million $ 3,473
Apr 7, 10 AM $ 9.58
+0.24%
$ 95.8 million $ 3,503
Apr 7, 9 AM $ 9.56
-0.18%
$ 95.6 million $ 3,548
Apr 7, 8 AM $ 9.58
+0.76%
$ 95.78 million $ 3,000
Apr 7, 7 AM $ 9.51
-0.34%
$ 95.14 million $ 3,129
Apr 7, 6 AM $ 9.52
-0.35%
$ 95.15 million $ 3,180
Apr 7, 5 AM $ 9.55
-0.04%
$ 95.5 million $ 3,174
Apr 7, 4 AM $ 9.56
+0.11%
$ 95.57 million $ 3,168
Apr 7, 3 AM $ 9.58
+0.40%
$ 95.77 million $ 3,021
Apr 7, 2 AM $ 9.51
-0.43%
$ 95.11 million $ 3,016
Apr 7, 1 AM $ 9.58
+0.23%
$ 95.77 million $ 2,982
Apr 7, 12 AM $ 9.57
+0.39%
$ 95.67 million $ 3,099
Apr 6, 11 PM $ 9.53
-0.54%
$ 95.28 million $ 3,192
Apr 6, 10 PM $ 9.57
-0.07%
$ 95.7 million $ 3,873
Apr 6, 9 PM $ 9.57
+0.75%
$ 95.71 million $ 3,851
Apr 6, 8 PM $ 9.5
+0.00%
$ 95 million $ 3,535
Apr 6, 7 PM $ 9.5
+0.00%
$ 95 million $ 3,559
Apr 6, 6 PM $ 9.5
+0.00%
$ 95 million $ 3,547
Apr 6, 5 PM $ 9.5
+0.01%
$ 95 million $ 3,571
Apr 6, 4 PM $ 9.5
-0.01%
$ 94.97 million $ 3,675
Apr 6, 3 PM $ 9.5
+0.06%
$ 95 million $ 3,692
Apr 6, 2 PM $ 9.5
-0.02%
$ 94.97 million $ 3,732