Solid Estatefy Token Historical Data

SEYT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 12.32
-0.69%
$ 123.25 million $ 13,581
Nov 30, 1 AM $ 12.41
-0.20%
$ 124.14 million $ 13,572
Nov 30, 12 AM $ 12.44
+0.15%
$ 124.42 million $ 13,517
Nov 29, 11 PM $ 12.41
+0.22%
$ 124.14 million $ 13,399
Nov 29, 10 PM $ 12.39
+0.12%
$ 123.88 million $ 13,256
Nov 29, 9 PM $ 12.37
+0.04%
$ 123.73 million $ 13,253
Nov 29, 8 PM $ 12.37
-0.15%
$ 123.68 million $ 13,216
Nov 29, 7 PM $ 12.38
+0.03%
$ 123.79 million $ 13,144
Nov 29, 6 PM $ 12.37
-0.02%
$ 123.68 million $ 13,236
Nov 29, 5 PM $ 12.37
+0.06%
$ 123.71 million $ 13,262
Nov 29, 4 PM $ 12.35
+1.58%
$ 123.54 million $ 13,232
Nov 29, 3 PM $ 12.15
+1.09%
$ 121.48 million $ 13,245
Nov 29, 2 PM $ 12.45
+1.96%
$ 124.51 million $ 13,183
Nov 29, 1 PM $ 12.21
-0.02%
$ 122.14 million $ 14,188
Nov 29, 12 PM $ 12.22
+0.02%
$ 122.17 million $ 16,889
Nov 29, 11 AM $ 12.21
-0.81%
$ 122.14 million $ 22,912
Nov 29, 10 AM $ 12.3
-1.19%
$ 123.03 million $ 27,524
Nov 29, 9 AM $ 12.3
+0.47%
$ 122.96 million $ 27,716
Nov 29, 8 AM $ 12.24
-0.60%
$ 122.39 million $ 30,274
Nov 29, 7 AM $ 12.3
+1.59%
$ 123 million $ 34,250
Nov 29, 6 AM $ 12.1
-1.85%
$ 120.97 million $ 41,214
Nov 29, 5 AM $ 12.33
-0.15%
$ 123.26 million $ 45,626
Nov 29, 4 AM $ 12.35
+0.86%
$ 123.45 million $ 49,800
Nov 29, 3 AM $ 12.27
+0.44%
$ 122.66 million $ 54,277
Nov 29, 2 AM $ 12.21
-0.06%
$ 122.12 million $ 58,011
Nov 29, 1 AM $ 12.22
-0.02%
$ 122.2 million $ 62,670
Nov 29, 12 AM $ 12.22
-0.09%
$ 122.2 million $ 67,424
Nov 28, 11 PM $ 12.23
+0.01%
$ 122.31 million $ 71,864
Nov 28, 10 PM $ 12.23
+0.78%
$ 122.31 million $ 77,029
Nov 28, 9 PM $ 12.17
-0.03%
$ 121.66 million $ 81,962
Nov 28, 8 PM $ 12.17
-0.63%
$ 121.75 million $ 86,854
Nov 28, 7 PM $ 12.37
+1.09%
$ 123.72 million $ 91,893
Nov 28, 6 PM $ 12.18
+0.10%
$ 121.79 million $ 96,198
Nov 28, 5 PM $ 12.14
+0.50%
$ 121.45 million $ 100,332
Nov 28, 4 PM $ 12.19
-0.03%
$ 121.94 million $ 105,307
Nov 28, 3 PM $ 12.2
-1.69%
$ 121.98 million $ 109,970
Nov 28, 2 PM $ 12.4
+1.70%
$ 124.02 million $ 114,975
Nov 28, 1 PM $ 12.39
+1.11%
$ 123.95 million $ 122,664
Nov 28, 12 PM $ 12.26
-0.56%
$ 122.59 million $ 147,556
Nov 28, 11 AM $ 12.33
-0.28%
$ 123.3 million $ 141,460
Nov 28, 10 AM $ 12.36
-0.25%
$ 123.64 million $ 136,885
Nov 28, 9 AM $ 12
-3.32%
$ 119.95 million $ 136,803
Nov 28, 8 AM $ 12.41
-0.34%
$ 124.08 million $ 134,078
Nov 28, 7 AM $ 12.45
+3.75%
$ 124.5 million $ 129,719
Nov 28, 6 AM $ 12
-3.48%
$ 120 million $ 122,942
Nov 28, 5 AM $ 12.02
-0.56%
$ 120.24 million $ 118,732
Nov 28, 4 AM $ 12.11
-2.27%
$ 121.11 million $ 114,463
Nov 28, 3 AM $ 12.39
-0.35%
$ 123.88 million $ 109,610
Nov 28, 2 AM $ 12.43
-0.02%
$ 124.3 million $ 105,499
Nov 28, 1 AM $ 12.43
+0.01%
$ 124.33 million $ 100,745