Solid Estatefy Token Historical Data

SEYT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 12.43
-0.02%
$ 124.3 million $ 105,499
Nov 28, 1 AM $ 12.43
+0.01%
$ 124.33 million $ 100,745
Nov 28, 12 AM $ 12.43
-0.02%
$ 124.32 million $ 96,157
Nov 27, 11 PM $ 12.43
+0.01%
$ 124.35 million $ 91,276
Nov 27, 10 PM $ 12.43
-0.02%
$ 124.34 million $ 86,322
Nov 27, 9 PM $ 12.44
+0.01%
$ 124.36 million $ 81,415
Nov 27, 8 PM $ 12.43
-0.07%
$ 124.35 million $ 76,645
Nov 27, 7 PM $ 12.44
+0.03%
$ 124.42 million $ 71,559
Nov 27, 6 PM $ 12.44
-0.03%
$ 124.38 million $ 67,211
Nov 27, 5 PM $ 12.44
-0.07%
$ 124.4 million $ 63,305
Nov 27, 4 PM $ 12.45
-0.15%
$ 124.5 million $ 58,541
Nov 27, 3 PM $ 12.47
-0.14%
$ 124.67 million $ 53,725
Nov 27, 2 PM $ 12.48
+0.19%
$ 124.84 million $ 48,716
Nov 27, 1 PM $ 12.46
+1.13%
$ 124.61 million $ 40,104
Nov 27, 12 PM $ 12.33
+0.04%
$ 123.28 million $ 11,930
Nov 27, 11 AM $ 12.29
-0.86%
$ 122.93 million $ 11,994
Nov 27, 10 AM $ 12.4
-0.33%
$ 124 million $ 12,053
Nov 27, 9 AM $ 12.44
+0.28%
$ 124.41 million $ 12,145
Nov 27, 8 AM $ 12.42
+0.73%
$ 124.17 million $ 12,281
Nov 27, 7 AM $ 12.31
-0.12%
$ 123.1 million $ 12,345
Nov 27, 6 AM $ 12.33
-0.22%
$ 123.34 million $ 18,947
Nov 27, 5 AM $ 12.37
+0.56%
$ 123.7 million $ 19,570
Nov 27, 4 AM $ 12.32
+0.26%
$ 123.23 million $ 19,558
Nov 27, 3 AM $ 12.26
-1.00%
$ 122.6 million $ 19,564
Nov 27, 2 AM $ 12.38
+0.50%
$ 123.84 million $ 19,228
Nov 27, 1 AM $ 12.31
-0.27%
$ 123.05 million $ 19,701
Nov 27, 12 AM $ 12.35
+0.03%
$ 123.47 million $ 19,611
Nov 26, 11 PM $ 12.34
-0.09%
$ 123.34 million $ 19,582
Nov 26, 10 PM $ 12.35
+0.01%
$ 123.49 million $ 19,600
Nov 26, 9 PM $ 12.35
+0.19%
$ 123.53 million $ 19,641
Nov 26, 8 PM $ 12.34
-0.11%
$ 123.35 million $ 19,631
Nov 26, 7 PM $ 12.34
+0.01%
$ 123.42 million $ 19,655
Nov 26, 6 PM $ 12.34
-0.08%
$ 123.42 million $ 19,626
Nov 26, 5 PM $ 12.35
-0.08%
$ 123.53 million $ 19,620
Nov 26, 4 PM $ 12.36
+0.12%
$ 123.63 million $ 19,641
Nov 26, 3 PM $ 12.34
-0.05%
$ 123.38 million $ 19,628
Nov 26, 2 PM $ 12.35
+0.18%
$ 123.46 million $ 20,608
Nov 26, 1 PM $ 12.33
-0.05%
$ 123.27 million $ 20,622
Nov 26, 12 PM $ 12.33
-0.07%
$ 123.33 million $ 20,560
Nov 26, 11 AM $ 12.34
+0.00%
$ 123.4 million $ 20,524
Nov 26, 10 AM $ 12.34
-0.61%
$ 123.41 million $ 20,525
Nov 26, 9 AM $ 12.41
+3.39%
$ 124.06 million $ 20,458
Nov 26, 8 AM $ 12.22
-1.70%
$ 122.21 million $ 20,354
Nov 26, 7 AM $ 12.61
+0.95%
$ 126.12 million $ 20,372
Nov 26, 6 AM $ 12.49
-0.02%
$ 124.93 million $ 13,784
Nov 26, 5 AM $ 12.5
+0.04%
$ 124.96 million $ 13,160
Nov 26, 4 AM $ 12.49
-0.02%
$ 124.92 million $ 13,172
Nov 26, 3 AM $ 12.49
+0.03%
$ 124.95 million $ 13,339
Nov 26, 2 AM $ 12.49
+0.15%
$ 124.91 million $ 13,342
Nov 26, 1 AM $ 12.46
-0.24%
$ 124.58 million $ 12,898