Solid Estatefy Token Historical Data

SEYT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 12.46
-0.24%
$ 124.58 million $ 12,898
Nov 26, 12 AM $ 12.48
+0.20%
$ 124.71 million $ 12,905
Nov 25, 11 PM $ 12.47
-0.20%
$ 124.67 million $ 12,888
Nov 25, 10 PM $ 12.49
+0.31%
$ 124.91 million $ 12,909
Nov 25, 9 PM $ 12.45
-0.18%
$ 124.53 million $ 12,896
Nov 25, 8 PM $ 12.48
-0.08%
$ 124.76 million $ 12,855
Nov 25, 7 PM $ 12.48
+0.06%
$ 124.8 million $ 12,830
Nov 25, 6 PM $ 12.48
+0.16%
$ 124.77 million $ 12,830
Nov 25, 5 PM $ 12.45
-0.24%
$ 124.54 million $ 12,815
Nov 25, 4 PM $ 12.49
+0.19%
$ 124.91 million $ 12,795
Nov 25, 3 PM $ 12.47
+1.04%
$ 124.69 million $ 12,817
Nov 25, 2 PM $ 12.36
-0.84%
$ 123.65 million $ 11,828
Nov 25, 1 PM $ 12.47
-0.03%
$ 124.69 million $ 11,797
Nov 25, 12 PM $ 12.47
+0.06%
$ 124.71 million $ 11,742
Nov 25, 11 AM $ 12.47
+0.01%
$ 124.67 million $ 61,943
Nov 25, 10 AM $ 12.47
+0.05%
$ 124.68 million $ 63,375
Nov 25, 9 AM $ 12.46
-0.03%
$ 124.6 million $ 63,367
Nov 25, 8 AM $ 12.46
-0.06%
$ 124.63 million $ 63,377
Nov 25, 7 AM $ 12.47
+0.12%
$ 124.71 million $ 63,289
Nov 25, 6 AM $ 12.45
-0.15%
$ 124.55 million $ 63,295
Nov 25, 5 AM $ 12.47
+2.06%
$ 124.74 million $ 63,278
Nov 25, 4 AM $ 12.21
-2.05%
$ 122.09 million $ 63,975
Nov 25, 3 AM $ 12.47
-0.02%
$ 124.67 million $ 63,838
Nov 25, 2 AM $ 12.47
+0.01%
$ 124.69 million $ 63,823
Nov 25, 1 AM $ 12.47
+0.01%
$ 124.68 million $ 63,792
Nov 25, 12 AM $ 12.47
-0.08%
$ 124.66 million $ 63,822
Nov 24, 11 PM $ 12.47
-0.03%
$ 124.71 million $ 63,856
Nov 24, 10 PM $ 12.47
-0.09%
$ 124.71 million $ 63,845
Nov 24, 9 PM $ 12.48
+0.06%
$ 124.79 million $ 63,876
Nov 24, 8 PM $ 12.48
+0.07%
$ 124.77 million $ 63,926
Nov 24, 7 PM $ 12.47
+0.02%
$ 124.73 million $ 63,939
Nov 24, 6 PM $ 12.47
+0.07%
$ 124.72 million $ 63,947
Nov 24, 5 PM $ 12.46
-0.09%
$ 124.63 million $ 63,960
Nov 24, 4 PM $ 12.48
-0.01%
$ 124.77 million $ 63,972
Nov 24, 3 PM $ 12.48
-0.08%
$ 124.79 million $ 63,948
Nov 24, 2 PM $ 12.49
-0.03%
$ 124.89 million $ 63,938
Nov 24, 1 PM $ 12.5
-4.35%
$ 125 million $ 63,956
Nov 24, 12 PM $ 12.36
+0.56%
$ 123.61 million $ 50,417
Nov 24, 11 AM $ 12.3
+0.02%
$ 122.96 million $ 13,763
Nov 24, 10 AM $ 12.29
-0.02%
$ 122.94 million $ 12,341
Nov 24, 9 AM $ 12.3
-0.78%
$ 122.96 million $ 12,370
Nov 24, 8 AM $ 12.39
-0.01%
$ 123.94 million $ 12,396
Nov 24, 7 AM $ 12.4
+0.03%
$ 123.97 million $ 12,451
Nov 24, 6 AM $ 12.39
+0.09%
$ 123.93 million $ 13,183
Nov 24, 5 AM $ 12.38
+0.05%
$ 123.79 million $ 13,172
Nov 24, 4 AM $ 12.37
-0.16%
$ 123.72 million $ 12,472
Nov 24, 3 AM $ 12.39
-0.03%
$ 123.95 million $ 12,451
Nov 24, 2 AM $ 12.4
+0.02%
$ 123.98 million $ 12,448
Nov 24, 1 AM $ 12.39
+0.00%
$ 123.94 million $ 12,461
Nov 24, 12 AM $ 12.39
+0.01%
$ 123.94 million $ 12,450