Solid Estatefy Token Historical Data

SEYT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 12.39
+0.01%
$ 123.94 million $ 12,450
Nov 23, 11 PM $ 12.39
+0.63%
$ 123.92 million $ 12,402
Nov 23, 10 PM $ 12.29
-0.86%
$ 122.9 million $ 12,405
Nov 23, 9 PM $ 12.4
+0.01%
$ 123.95 million $ 12,364
Nov 23, 8 PM $ 12.39
+0.00%
$ 123.95 million $ 12,347
Nov 23, 7 PM $ 12.4
+0.03%
$ 123.96 million $ 12,301
Nov 23, 6 PM $ 12.39
+0.00%
$ 123.94 million $ 12,292
Nov 23, 5 PM $ 12.39
-0.03%
$ 123.94 million $ 12,274
Nov 23, 4 PM $ 12.4
+0.02%
$ 123.98 million $ 12,283
Nov 23, 3 PM $ 12.4
-0.02%
$ 123.96 million $ 12,278
Nov 23, 2 PM $ 12.4
-0.32%
$ 123.99 million $ 12,273
Nov 23, 1 PM $ 12.45
+0.07%
$ 124.45 million $ 12,254
Nov 23, 12 PM $ 12.44
-0.06%
$ 124.39 million $ 12,308
Nov 23, 11 AM $ 12.44
+0.09%
$ 124.45 million $ 13,321
Nov 23, 10 AM $ 12.43
-0.08%
$ 124.27 million $ 60,545
Nov 23, 9 AM $ 12.45
+0.03%
$ 124.45 million $ 60,519
Nov 23, 8 AM $ 12.44
-0.96%
$ 124.42 million $ 60,554
Nov 23, 7 AM $ 12.2
-2.95%
$ 122 million $ 60,575
Nov 23, 6 AM $ 12.57
+0.05%
$ 125.74 million $ 59,760
Nov 23, 5 AM $ 12.57
-0.02%
$ 125.69 million $ 59,755
Nov 23, 4 AM $ 12.57
-0.01%
$ 125.72 million $ 59,733
Nov 23, 3 AM $ 12.57
+0.05%
$ 125.75 million $ 59,762
Nov 23, 2 AM $ 12.57
+0.01%
$ 125.69 million $ 59,791
Nov 23, 1 AM $ 12.57
-0.01%
$ 125.7 million $ 59,795
Nov 23, 12 AM $ 12.57
-0.04%
$ 125.72 million $ 59,832
Nov 22, 11 PM $ 12.58
+0.03%
$ 125.77 million $ 59,850
Nov 22, 10 PM $ 12.57
-0.03%
$ 125.74 million $ 59,867
Nov 22, 9 PM $ 12.58
+0.04%
$ 125.84 million $ 59,866
Nov 22, 8 PM $ 12.58
+0.00%
$ 125.79 million $ 59,915
Nov 22, 7 PM $ 12.58
+0.03%
$ 125.8 million $ 59,956
Nov 22, 6 PM $ 12.58
+0.04%
$ 125.76 million $ 59,964
Nov 22, 5 PM $ 12.57
-0.06%
$ 125.68 million $ 60,005
Nov 22, 4 PM $ 12.58
-0.14%
$ 125.75 million $ 59,987
Nov 22, 3 PM $ 12.59
+0.81%
$ 125.94 million $ 60,004
Nov 22, 2 PM $ 12.49
-0.57%
$ 124.94 million $ 59,976
Nov 22, 1 PM $ 12.57
-0.23%
$ 125.66 million $ 59,979
Nov 22, 12 PM $ 12.6
+1.45%
$ 125.95 million $ 59,959
Nov 22, 11 AM $ 12.4
+0.32%
$ 124 million $ 58,940
Nov 22, 10 AM $ 12.37
+0.03%
$ 123.71 million $ 13,027
Nov 22, 9 AM $ 12.34
-1.25%
$ 123.4 million $ 13,052
Nov 22, 8 AM $ 12.5
+0.01%
$ 124.97 million $ 13,033
Nov 22, 7 AM $ 12.5
-0.02%
$ 124.96 million $ 13,032
Nov 22, 6 AM $ 12.5
+0.00%
$ 124.98 million $ 13,087
Nov 22, 5 AM $ 12.5
+0.00%
$ 124.98 million $ 13,431
Nov 22, 4 AM $ 12.5
+0.01%
$ 124.98 million $ 13,470
Nov 22, 3 AM $ 12.5
-0.02%
$ 124.96 million $ 13,432
Nov 22, 2 AM $ 12.5
+0.02%
$ 124.97 million $ 13,440
Nov 22, 1 AM $ 12.5
-0.01%
$ 124.96 million $ 13,433
Nov 22, 12 AM $ 12.62
-0.08%
$ 126.19 million $ 13,428
Nov 21, 11 PM $ 12.64
-0.08%
$ 126.38 million $ 13,405