Solid Estatefy Token Historical Data

SEYT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 12.64
-0.08%
$ 126.38 million $ 13,405
Nov 21, 10 PM $ 12.65
+0.13%
$ 126.47 million $ 13,380
Nov 21, 9 PM $ 12.63
+0.04%
$ 126.3 million $ 13,406
Nov 21, 8 PM $ 12.63
-0.10%
$ 126.25 million $ 13,389
Nov 21, 7 PM $ 12.65
+0.04%
$ 126.47 million $ 13,417
Nov 21, 6 PM $ 12.64
+0.07%
$ 126.41 million $ 13,446
Nov 21, 5 PM $ 12.63
+0.04%
$ 126.3 million $ 13,473
Nov 21, 4 PM $ 12.62
-0.09%
$ 126.24 million $ 13,500
Nov 21, 3 PM $ 12.64
+0.28%
$ 126.45 million $ 13,230
Nov 21, 2 PM $ 12.61
+0.12%
$ 126.12 million $ 13,040
Nov 21, 1 PM $ 12.6
-0.01%
$ 125.98 million $ 21,000
Nov 21, 12 PM $ 12.6
+0.77%
$ 125.98 million $ 31,068
Nov 21, 11 AM $ 12.62
-0.25%
$ 120.66 million $ 31,090
Nov 21, 10 AM $ 12.65
-0.02%
$ 126.46 million $ 29,767
Nov 21, 9 AM $ 12.65
-0.01%
$ 126.55 million $ 29,755
Nov 21, 8 AM $ 12.65
-0.09%
$ 126.52 million $ 30,469
Nov 21, 7 AM $ 12.66
-0.08%
$ 126.6 million $ 30,436
Nov 21, 6 AM $ 12.67
+3.43%
$ 126.71 million $ 30,381
Nov 21, 5 AM $ 12.25
-3.42%
$ 122.5 million $ 30,626
Nov 21, 4 AM $ 12.68
+0.00%
$ 126.84 million $ 30,615
Nov 21, 3 AM $ 12.68
+0.00%
$ 126.84 million $ 30,625
Nov 21, 2 AM $ 12.68
-0.05%
$ 126.84 million $ 30,620
Nov 21, 1 AM $ 12.69
+0.05%
$ 126.91 million $ 30,601
Nov 21, 12 AM $ 12.69
-0.09%
$ 126.87 million $ 30,559
Nov 20, 11 PM $ 12.7
+0.07%
$ 126.97 million $ 30,571
Nov 20, 10 PM $ 12.69
-0.03%
$ 126.89 million $ 30,597
Nov 20, 9 PM $ 12.69
-0.03%
$ 126.92 million $ 30,579
Nov 20, 8 PM $ 12.69
+0.07%
$ 126.94 million $ 30,547
Nov 20, 7 PM $ 12.69
+0.00%
$ 126.88 million $ 30,479
Nov 20, 6 PM $ 12.69
-0.01%
$ 126.89 million $ 30,499
Nov 20, 5 PM $ 12.69
-0.04%
$ 126.89 million $ 30,441
Nov 20, 4 PM $ 12.7
-0.03%
$ 126.97 million $ 30,446
Nov 20, 3 PM $ 12.7
+0.08%
$ 127 million $ 30,647
Nov 20, 2 PM $ 12.68
-0.07%
$ 126.85 million $ 30,881
Nov 20, 1 PM $ 12.69
-0.54%
$ 126.94 million $ 30,885
Nov 20, 12 PM $ 12.76
-1.57%
$ 127.62 million $ 12,815
Nov 20, 11 AM $ 12.97
+0.24%
$ 129.66 million $ 13,363
Nov 20, 10 AM $ 12.94
-0.11%
$ 129.39 million $ 13,354
Nov 20, 9 AM $ 12.94
+0.41%
$ 129.41 million $ 13,350
Nov 20, 8 AM $ 12.9
-0.09%
$ 129.02 million $ 12,586
Nov 20, 7 AM $ 12.92
-0.20%
$ 129.22 million $ 12,592
Nov 20, 6 AM $ 12.97
+0.11%
$ 129.67 million $ 12,660
Nov 20, 5 AM $ 12.95
-0.03%
$ 129.55 million $ 13,799
Nov 20, 4 AM $ 12.96
+0.02%
$ 129.6 million $ 13,674
Nov 20, 3 AM $ 12.95
+0.00%
$ 129.53 million $ 15,262
Nov 20, 2 AM $ 12.96
-0.06%
$ 129.57 million $ 15,282
Nov 20, 1 AM $ 12.97
+0.13%
$ 129.7 million $ 15,266
Nov 20, 12 AM $ 12.96
-0.10%
$ 129.55 million $ 16,543
Nov 19, 11 PM $ 12.97
+0.04%
$ 129.66 million $ 16,604
Nov 19, 10 PM $ 12.97
-0.04%
$ 129.65 million $ 16,591