Solid Estatefy Token Historical Data

SEYT Page 75
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 12.97
-0.04%
$ 129.65 million $ 16,591
Nov 19, 9 PM $ 12.97
+0.01%
$ 129.69 million $ 16,570
Nov 19, 8 PM $ 12.96
-0.25%
$ 129.63 million $ 16,910
Nov 19, 7 PM $ 13
+0.17%
$ 129.97 million $ 16,948
Nov 19, 6 PM $ 12.97
-0.15%
$ 129.75 million $ 16,886
Nov 19, 5 PM $ 12.99
+0.10%
$ 129.94 million $ 16,892
Nov 19, 4 PM $ 12.99
+0.21%
$ 129.88 million $ 16,839
Nov 19, 3 PM $ 12.97
-0.02%
$ 129.67 million $ 16,826
Nov 19, 2 PM $ 12.97
-0.17%
$ 129.65 million $ 16,777
Nov 19, 1 PM $ 12.7
-1.61%
$ 126.98 million $ 16,806
Nov 19, 12 PM $ 12.92
-0.52%
$ 129.2 million $ 16,798
Nov 19, 11 AM $ 12.98
+0.19%
$ 129.8 million $ 16,241
Nov 19, 10 AM $ 12.96
+0.17%
$ 129.55 million $ 16,244
Nov 19, 9 AM $ 12.94
-0.16%
$ 129.41 million $ 16,233
Nov 19, 8 AM $ 12.96
-0.03%
$ 129.62 million $ 16,251
Nov 19, 7 AM $ 12.96
-0.28%
$ 129.62 million $ 16,214
Nov 19, 6 AM $ 13
+0.17%
$ 130 million $ 17,072
Nov 19, 5 AM $ 12.98
-0.06%
$ 129.8 million $ 15,519
Nov 19, 4 AM $ 12.99
+0.06%
$ 129.86 million $ 15,506
Nov 19, 3 AM $ 12.97
+1.47%
$ 129.74 million $ 14,335
Nov 19, 2 AM $ 12.99
-0.07%
$ 129.86 million $ 14,309
Nov 19, 1 AM $ 13
+0.03%
$ 129.97 million $ 14,317
Nov 19, 12 AM $ 12.99
-0.10%
$ 129.9 million $ 13,046
Nov 18, 11 PM $ 13
-0.01%
$ 130.03 million $ 12,976
Nov 18, 10 PM $ 13
-0.01%
$ 130.04 million $ 12,999
Nov 18, 9 PM $ 13.01
+0.01%
$ 130.05 million $ 13,023
Nov 18, 8 PM $ 13
+0.02%
$ 130.05 million $ 12,831
Nov 18, 7 PM $ 13
+0.00%
$ 130.02 million $ 12,848
Nov 18, 6 PM $ 13
-0.01%
$ 130.03 million $ 12,807
Nov 18, 5 PM $ 13.01
+0.01%
$ 130.05 million $ 12,892
Nov 18, 4 PM $ 13
+0.01%
$ 130.05 million $ 12,941
Nov 18, 3 PM $ 13
-0.02%
$ 130.02 million $ 13,034
Nov 18, 2 PM $ 13
+0.18%
$ 130.05 million $ 13,105
Nov 18, 1 PM $ 12.98
-0.08%
$ 129.83 million $ 24,936
Nov 18, 12 PM $ 12.98
+0.01%
$ 129.81 million $ 69,019
Nov 18, 11 AM $ 12.98
+0.45%
$ 129.84 million $ 69,243
Nov 18, 10 AM $ 13
+0.06%
$ 129.97 million $ 69,296
Nov 18, 9 AM $ 12.99
+0.07%
$ 129.9 million $ 69,273
Nov 18, 8 AM $ 12.98
-0.02%
$ 129.76 million $ 69,287
Nov 18, 7 AM $ 12.97
-0.89%
$ 129.67 million $ 69,575
Nov 18, 6 AM $ 13.08
+0.00%
$ 130.81 million $ 68,674
Nov 18, 5 AM $ 13.08
-0.16%
$ 130.82 million $ 68,588
Nov 18, 4 AM $ 13.15
-0.20%
$ 131.47 million $ 68,695
Nov 18, 3 AM $ 13.17
-0.02%
$ 131.73 million $ 68,249
Nov 18, 2 AM $ 13.17
+0.00%
$ 131.75 million $ 68,266
Nov 18, 1 AM $ 13.18
+0.02%
$ 131.75 million $ 68,274
Nov 18, 12 AM $ 13.17
-0.01%
$ 131.73 million $ 68,270
Nov 17, 11 PM $ 13.18
+0.02%
$ 131.75 million $ 68,281
Nov 17, 10 PM $ 13.18
-0.01%
$ 131.76 million $ 68,273
Nov 17, 9 PM $ 13.18
+0.04%
$ 131.77 million $ 68,288