Solid Estatefy Token Historical Data

SEYT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 13.18
-0.01%
$ 131.76 million $ 68,273
Nov 17, 9 PM $ 13.18
+0.04%
$ 131.77 million $ 68,288
Nov 17, 8 PM $ 13.17
-0.03%
$ 131.72 million $ 68,184
Nov 17, 7 PM $ 13.18
+0.03%
$ 131.78 million $ 68,156
Nov 17, 6 PM $ 13.18
+0.01%
$ 131.75 million $ 68,251
Nov 17, 5 PM $ 13.18
+0.03%
$ 131.76 million $ 68,202
Nov 17, 4 PM $ 13.17
-0.03%
$ 131.72 million $ 68,159
Nov 17, 3 PM $ 13.18
+0.15%
$ 131.75 million $ 68,120
Nov 17, 2 PM $ 13.15
-0.34%
$ 131.55 million $ 68,141
Nov 17, 1 PM $ 13.18
+2.34%
$ 131.82 million $ 56,306
Nov 17, 12 PM $ 12.88
-2.55%
$ 128.81 million $ 12,233
Nov 17, 11 AM $ 13.22
-0.48%
$ 132.18 million $ 12,039
Nov 17, 10 AM $ 13.29
-0.04%
$ 132.85 million $ 11,971
Nov 17, 9 AM $ 13.29
+0.04%
$ 132.91 million $ 11,886
Nov 17, 8 AM $ 13.28
-0.12%
$ 132.78 million $ 11,843
Nov 17, 7 AM $ 13.29
-0.01%
$ 132.94 million $ 11,501
Nov 17, 6 AM $ 13.29
-0.04%
$ 132.94 million $ 11,409
Nov 17, 5 AM $ 13.3
-0.04%
$ 132.99 million $ 11,387
Nov 17, 4 AM $ 13.3
-0.06%
$ 133 million $ 11,303
Nov 17, 3 AM $ 13.31
+0.07%
$ 133.08 million $ 11,226
Nov 17, 2 AM $ 13.3
-0.07%
$ 132.97 million $ 11,240
Nov 17, 1 AM $ 13.3
-0.08%
$ 133.04 million $ 11,826
Nov 17, 12 AM $ 13.31
-0.08%
$ 133.06 million $ 11,802
Nov 16, 11 PM $ 13.31
-0.19%
$ 133.1 million $ 11,795
Nov 16, 10 PM $ 13.34
+0.15%
$ 133.4 million $ 11,762
Nov 16, 9 PM $ 13.33
+0.12%
$ 133.35 million $ 11,766
Nov 16, 8 PM $ 13.32
+0.07%
$ 133.19 million $ 11,710
Nov 16, 7 PM $ 13.32
+0.09%
$ 133.17 million $ 11,696
Nov 16, 6 PM $ 13.32
-0.02%
$ 133.16 million $ 11,661
Nov 16, 5 PM $ 13.33
+0.15%
$ 133.28 million $ 11,640
Nov 16, 4 PM $ 13.31
-0.15%
$ 133.14 million $ 11,620
Nov 16, 3 PM $ 13.33
+0.11%
$ 133.28 million $ 11,625
Nov 16, 2 PM $ 13.33
+0.13%
$ 133.3 million $ 11,561
Nov 16, 1 PM $ 13.32
-0.08%
$ 133.22 million $ 12,018
Nov 16, 12 PM $ 13.33
+0.04%
$ 133.32 million $ 12,016
Nov 16, 11 AM $ 13.32
-0.16%
$ 133.22 million $ 11,966
Nov 16, 10 AM $ 13.34
+0.00%
$ 133.44 million $ 12,428
Nov 16, 9 AM $ 13.34
+0.00%
$ 133.43 million $ 13,141
Nov 16, 8 AM $ 13.34
+0.00%
$ 133.43 million $ 13,185
Nov 16, 7 AM $ 13.34
+0.00%
$ 133.43 million $ 49,407
Nov 16, 6 AM $ 13.34
+0.00%
$ 133.44 million $ 97,376
Nov 16, 5 AM $ 13.34
+0.00%
$ 133.43 million $ 99,266
Nov 16, 4 AM $ 13.34
+0.00%
$ 133.43 million $ 99,265
Nov 16, 3 AM $ 13.34
+0.00%
$ 133.43 million $ 99,869
Nov 16, 2 AM $ 13.34
+0.04%
$ 133.43 million $ 99,913
Nov 16, 1 AM $ 13.34
-0.29%
$ 133.38 million $ 99,764
Nov 16, 12 AM $ 13.37
+0.72%
$ 133.73 million $ 99,806
Nov 15, 11 PM $ 13.24
+0.33%
$ 132.45 million $ 99,786
Nov 15, 10 PM $ 13.13
-0.92%
$ 131.26 million $ 99,755
Nov 15, 9 PM $ 13.25
-0.23%
$ 132.47 million $ 99,733