Solid Estatefy Token Historical Data

SEYT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 13.25
-0.23%
$ 132.47 million $ 99,733
Nov 15, 8 PM $ 13.24
+0.82%
$ 132.43 million $ 99,730
Nov 15, 7 PM $ 13.14
-1.01%
$ 131.38 million $ 99,720
Nov 15, 6 PM $ 13.23
+0.85%
$ 132.27 million $ 99,742
Nov 15, 5 PM $ 13.19
+0.06%
$ 131.88 million $ 99,733
Nov 15, 4 PM $ 13.17
-0.40%
$ 131.68 million $ 99,795
Nov 15, 3 PM $ 13.22
-0.58%
$ 132.21 million $ 99,774
Nov 15, 2 PM $ 13.29
+0.03%
$ 132.86 million $ 99,322
Nov 15, 1 PM $ 13.23
-0.88%
$ 132.27 million $ 99,342
Nov 15, 12 PM $ 13.33
+1.37%
$ 133.31 million $ 99,289
Nov 15, 11 AM $ 13.05
-1.79%
$ 130.46 million $ 99,373
Nov 15, 10 AM $ 12.96
-3.82%
$ 129.57 million $ 98,960
Nov 15, 9 AM $ 13.42
-0.96%
$ 133.19 million $ 99,001
Nov 15, 8 AM $ 13.56
-0.32%
$ 135.56 million $ 98,974
Nov 15, 7 AM $ 13.39
+1.99%
$ 133.86 million $ 62,809
Nov 15, 6 AM $ 13.12
-3.09%
$ 131.25 million $ 14,949
Nov 15, 5 AM $ 13.55
+2.27%
$ 135.45 million $ 13,106
Nov 15, 4 AM $ 13.1
-3.42%
$ 130.99 million $ 14,466
Nov 15, 3 AM $ 13.56
+1.20%
$ 135.62 million $ 14,182
Nov 15, 2 AM $ 13.4
-1.20%
$ 134.01 million $ 14,164
Nov 15, 1 AM $ 13.56
-0.97%
$ 135.64 million $ 13,717
Nov 15, 12 AM $ 13.7
-0.01%
$ 136.96 million $ 13,707
Nov 14, 11 PM $ 13.7
+0.00%
$ 136.98 million $ 14,839
Nov 14, 10 PM $ 13.7
+0.00%
$ 136.98 million $ 14,899
Nov 14, 9 PM $ 13.7
+0.00%
$ 136.98 million $ 14,976
Nov 14, 8 PM $ 13.7
+2.52%
$ 136.99 million $ 14,891
Nov 14, 7 PM $ 13.36
-0.20%
$ 133.63 million $ 14,443
Nov 14, 6 PM $ 13.48
-0.48%
$ 134.79 million $ 14,453
Nov 14, 5 PM $ 13.35
-1.53%
$ 133.46 million $ 14,435
Nov 14, 4 PM $ 13.59
+0.04%
$ 135.58 million $ 14,402
Nov 14, 3 PM $ 13.66
+0.85%
$ 136.55 million $ 14,415
Nov 14, 2 PM $ 13.62
-0.22%
$ 136.19 million $ 14,359
Nov 14, 1 PM $ 13.63
+0.52%
$ 136.28 million $ 14,358
Nov 14, 12 PM $ 13.51
-1.37%
$ 135.08 million $ 14,406
Nov 14, 11 AM $ 13.7
+3.26%
$ 136.97 million $ 26,024
Nov 14, 10 AM $ 13.26
-2.93%
$ 132.65 million $ 71,969
Nov 14, 9 AM $ 13.68
+0.08%
$ 136.83 million $ 71,311
Nov 14, 8 AM $ 13.66
+0.22%
$ 136.58 million $ 71,304
Nov 14, 7 AM $ 13.65
-0.29%
$ 136.54 million $ 72,188
Nov 14, 6 AM $ 13.69
+0.03%
$ 136.94 million $ 72,467
Nov 14, 5 AM $ 13.68
+0.23%
$ 136.83 million $ 72,495
Nov 14, 4 AM $ 13.68
-1.25%
$ 136.8 million $ 73,531
Nov 14, 3 AM $ 13.83
-0.29%
$ 138.31 million $ 76,013
Nov 14, 2 AM $ 13.84
-0.05%
$ 138.36 million $ 76,000
Nov 14, 1 AM $ 13.85
-0.35%
$ 138.45 million $ 75,956
Nov 14, 12 AM $ 13.6
+1.20%
$ 136 million $ 76,000
Nov 13, 11 PM $ 13.44
-0.05%
$ 134.42 million $ 74,906
Nov 13, 10 PM $ 13.44
-0.02%
$ 134.44 million $ 74,866
Nov 13, 9 PM $ 13.45
-0.02%
$ 134.49 million $ 76,551
Nov 13, 8 PM $ 13.45
+0.00%
$ 134.51 million $ 76,622