Solid Estatefy Token Historical Data

SEYT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 13
-1.09%
$ 129.99 million $ 42,612
Nov 11, 6 PM $ 13.15
+0.24%
$ 131.47 million $ 42,548
Nov 11, 5 PM $ 13.12
-0.15%
$ 131.16 million $ 42,509
Nov 11, 4 PM $ 13.15
-0.25%
$ 131.45 million $ 42,400
Nov 11, 3 PM $ 13.17
-0.16%
$ 131.69 million $ 42,410
Nov 11, 2 PM $ 13.19
-0.07%
$ 131.91 million $ 42,464
Nov 11, 1 PM $ 13.2
-5.00%
$ 131.99 million $ 42,498
Nov 11, 12 PM $ 13.89
+7.85%
$ 138.94 million $ 42,409
Nov 11, 11 AM $ 12.88
+1.43%
$ 128.81 million $ 11,892
Nov 11, 10 AM $ 12.8
-0.47%
$ 127.97 million $ 11,935
Nov 11, 9 AM $ 12.86
-0.18%
$ 128.58 million $ 11,901
Nov 11, 8 AM $ 12.88
+0.10%
$ 128.81 million $ 11,919
Nov 11, 7 AM $ 12.87
-0.13%
$ 128.67 million $ 11,993
Nov 11, 6 AM $ 12.82
-0.48%
$ 128.16 million $ 12,030
Nov 11, 5 AM $ 12.89
-0.02%
$ 128.92 million $ 11,928
Nov 11, 4 AM $ 12.89
-0.04%
$ 128.94 million $ 12,046
Nov 11, 3 AM $ 12.83
-0.27%
$ 128.3 million $ 12,328
Nov 11, 2 AM $ 12.8
-0.78%
$ 128.02 million $ 12,508
Nov 11, 1 AM $ 12.91
+0.04%
$ 129.07 million $ 13,091
Nov 11, 12 AM $ 12.9
-0.26%
$ 128.99 million $ 13,530
Nov 10, 11 PM $ 12.93
+0.13%
$ 129.33 million $ 18,938
Nov 10, 10 PM $ 12.92
-0.03%
$ 129.19 million $ 21,490
Nov 10, 9 PM $ 12.91
-0.09%
$ 129.15 million $ 21,474
Nov 10, 8 PM $ 12.92
-0.07%
$ 129.22 million $ 21,484
Nov 10, 7 PM $ 12.93
+0.00%
$ 129.32 million $ 21,733
Nov 10, 6 PM $ 12.93
+0.07%
$ 129.29 million $ 21,578
Nov 10, 5 PM $ 12.91
+0.00%
$ 129.06 million $ 21,411
Nov 10, 4 PM $ 12.92
+0.00%
$ 129.2 million $ 21,313
Nov 10, 3 PM $ 12.92
-0.03%
$ 129.16 million $ 21,771
Nov 10, 2 PM $ 12.93
+0.14%
$ 129.33 million $ 21,775
Nov 10, 1 PM $ 12.91
-0.19%
$ 129.08 million $ 21,798
Nov 10, 12 PM $ 12.93
-0.32%
$ 129.3 million $ 21,817
Nov 10, 11 AM $ 12.98
+0.48%
$ 129.85 million $ 21,821
Nov 10, 10 AM $ 12.92
-0.04%
$ 129.24 million $ 21,833
Nov 10, 9 AM $ 12.93
-0.19%
$ 129.32 million $ 21,819
Nov 10, 8 AM $ 12.99
+0.38%
$ 129.86 million $ 21,793
Nov 10, 7 AM $ 12.97
-0.10%
$ 129.69 million $ 21,717
Nov 10, 6 AM $ 12.96
+0.11%
$ 129.6 million $ 21,741
Nov 10, 5 AM $ 12.96
-0.32%
$ 129.56 million $ 21,713
Nov 10, 4 AM $ 13.06
-2.51%
$ 130.6 million $ 21,605
Nov 10, 3 AM $ 12.88
-0.89%
$ 128.81 million $ 21,170
Nov 10, 2 AM $ 13
-2.64%
$ 129.97 million $ 21,174
Nov 10, 1 AM $ 13.35
-0.35%
$ 133.49 million $ 20,478
Nov 10, 12 AM $ 12.54
+0.32%
$ 125.37 million $ 19,823
Nov 9, 11 PM $ 12.5
+0.00%
$ 124.97 million $ 14,824
Nov 9, 10 PM $ 12.5
+0.01%
$ 124.95 million $ 12,253
Nov 9, 9 PM $ 12.49
-0.02%
$ 124.91 million $ 12,244
Nov 9, 8 PM $ 12.5
-0.04%
$ 124.95 million $ 12,208
Nov 9, 7 PM $ 12.5
+0.00%
$ 125 million $ 11,942
Nov 9, 6 PM $ 12.5
+0.00%
$ 125 million $ 12,081