Solid Estatefy Token Historical Data

SEYT Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 1.76
-0.05%
$ 17.63 million $ 6,522
May 4, 2025 $ 1.76
+0.00%
$ 17.64 million $ 6,441
May 3, 2025 $ 1.76
+0.01%
$ 17.64 million $ 6,569
May 2, 2025 $ 1.76
-0.20%
$ 17.63 million $ 6,469
May 1, 2025 $ 1.77
+1.94%
$ 17.67 million $ 3,711
Apr 30, 2025 $ 1.73
+3.10%
$ 17.32 million $ 5,124
Apr 29, 2025 $ 1.62
-1.44%
$ -- $ 4,492
Apr 28, 2025 $ 1.64
+0.03%
$ 16.39 million $ 3,948
Apr 27, 2025 $ 1.64
-0.18%
$ 16.39 million $ 2,995
Apr 26, 2025 $ 1.64
+0.16%
$ 16.42 million $ 2,122
Apr 25, 2025 $ 1.64
-0.97%
$ 16.42 million $ 3,763
Apr 24, 2025 $ 1.66
+0.15%
$ 16.55 million $ 2,816
Apr 23, 2025 $ 1.65
+0.11%
$ 16.52 million $ 2,631
Apr 22, 2025 $ 1.65
-2.37%
$ 16.5 million $ 4,026
Apr 21, 2025 $ 1.68
-0.72%
$ 16.76 million $ 3,627
Apr 20, 2025 $ 1.69
-0.28%
$ 16.88 million $ 3,799
Apr 19, 2025 $ 1.69
-0.21%
$ 16.89 million $ 3,888
Apr 18, 2025 $ 1.69
+0.28%
$ 16.93 million $ 2,609
Apr 17, 2025 $ 1.69
+0.08%
$ 16.88 million $ 2,633
Apr 16, 2025 $ 1.69
+0.05%
$ 16.87 million $ 2,997
Apr 15, 2025 $ 1.69
+0.05%
$ 16.87 million $ 3,453
Apr 14, 2025 $ 1.69
-0.05%
$ 16.87 million $ 3,086
Apr 13, 2025 $ 1.69
+0.05%
$ 16.87 million $ 3,216
Apr 12, 2025 $ 1.69
+0.14%
$ 16.87 million $ 2,773
Apr 11, 2025 $ 1.68
-0.18%
$ 16.83 million $ 3,376
Apr 10, 2025 $ 1.69
-6.20%
$ 16.86 million $ 6,895
Apr 9, 2025 $ 1.8
+3.19%
$ 17.96 million $ 5,673
Apr 8, 2025 $ 1.75
-0.36%
$ 17.49 million $ 2,591
Apr 7, 2025 $ 1.73
-0.77%
$ 17.26 million $ 3,152
Apr 6, 2025 $ 1.72
+0.57%
$ 17.21 million $ 4,539
Apr 5, 2025 $ 1.71
-1.50%
$ 17.06 million $ 3,120
Apr 4, 2025 $ 1.75
+2.30%
$ 17.49 million $ 5,897
Apr 3, 2025 $ 1.7
+0.00%
$ 17 million $ 2,383
Apr 2, 2025 $ 1.7
-4.68%
$ 17.01 million $ 3,707
Apr 1, 2025 $ 1.79
-0.45%
$ 17.89 million $ 3,577
Mar 31, 2025 $ 1.8
+2.06%
$ 18.01 million $ 5,341
Mar 30, 2025 $ 1.76
+0.09%
$ 17.64 million $ 1,867
Mar 29, 2025 $ 1.76
+0.00%
$ 17.63 million $ 2,529
Mar 28, 2025 $ 1.76
+0.01%
$ 17.63 million $ 3,600
Mar 27, 2025 $ 1.76
-0.07%
$ 17.62 million $ 2,852
Mar 26, 2025 $ 1.76
-0.27%
$ 17.63 million $ 3,241
Mar 25, 2025 $ 1.77
+0.59%
$ 17.72 million $ 2,770
Mar 24, 2025 $ 1.76
-0.17%
$ 17.62 million $ 4,991
Mar 23, 2025 $ 1.76
+0.08%
$ 17.65 million $ 3,969
Mar 22, 2025 $ 1.76
-1.50%
$ 17.65 million $ 2,743
Mar 21, 2025 $ 1.79
-11.35%
$ 17.92 million $ 1,920
Mar 20, 2025 $ 2.02
+1.09%
$ 20.21 million $ 2,607
Mar 19, 2025 $ 2
+7.56%
$ 20.02 million $ 3,372
Mar 18, 2025 $ 1.86
-0.96%
$ 18.58 million $ 2,186
Mar 17, 2025 $ 1.88
-3.92%
$ 18.76 million $ 4,002