Solid Estatefy Token Historical Data

SEYT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 3.25
+0.48%
$ 32.47 million $ 2,586
Jun 7, 5 AM $ 3.23
-0.06%
$ 32.3 million $ 2,695
Jun 7, 4 AM $ 3.23
-0.18%
$ 32.27 million $ 4,884
Jun 7, 3 AM $ 3.23
+2.86%
$ 32.3 million $ 5,138
Jun 7, 2 AM $ 3.12
-0.24%
$ 31.24 million $ 5,192
Jun 7, 1 AM $ 3.13
-3.54%
$ 31.31 million $ 5,197
Jun 7, 12 AM $ 3.25
-0.03%
$ 32.46 million $ 5,197
Jun 6, 11 PM $ 3.25
+0.04%
$ 32.47 million $ 5,200
Jun 6, 10 PM $ 3.24
+0.17%
$ 32.45 million $ 5,204
Jun 6, 9 PM $ 3.24
-0.30%
$ 32.37 million $ 4,808
Jun 6, 8 PM $ 3.25
-0.02%
$ 32.46 million $ 5,583
Jun 6, 7 PM $ 3.25
+0.66%
$ 32.47 million $ 5,564
Jun 6, 6 PM $ 3.22
-0.66%
$ 32.19 million $ 5,670
Jun 6, 5 PM $ 3.24
+2.03%
$ 32.39 million $ 5,658
Jun 6, 4 PM $ 3.17
-1.65%
$ 31.75 million $ 5,658
Jun 6, 3 PM $ 3.22
+1.31%
$ 32.19 million $ 5,652
Jun 6, 2 PM $ 3.16
+2.33%
$ 31.63 million $ 6,874
Jun 6, 1 PM $ 3.09
+0.62%
$ 30.89 million $ 6,262
Jun 6, 12 PM $ 3.06
+0.23%
$ 30.61 million $ 6,285
Jun 6, 11 AM $ 3.24
-0.01%
$ 32.44 million $ 6,333
Jun 6, 10 AM $ 3.25
+1.71%
$ 32.45 million $ 6,339
Jun 6, 9 AM $ 3.19
+1.19%
$ 31.89 million $ 6,158
Jun 6, 8 AM $ 3.14
+2.90%
$ 31.42 million $ 6,157
Jun 6, 7 AM $ 3.04
+1.26%
$ 30.38 million $ 6,349
Jun 6, 6 AM $ 3
+0.00%
$ 30 million $ 6,173
Jun 6, 5 AM $ 3.09
+2.93%
$ 30.88 million $ 6,066
Jun 6, 4 AM $ 3
+0.00%
$ 30 million $ 4,020
Jun 6, 3 AM $ 3
+0.04%
$ 30 million $ 3,765
Jun 6, 2 AM $ 3
-0.05%
$ 29.98 million $ 3,725
Jun 6, 1 AM $ 3
+0.00%
$ 30 million $ 3,741
Jun 6, 12 AM $ 3
+0.21%
$ 30 million $ 3,744
Jun 5, 11 PM $ 2.99
-2.13%
$ 29.92 million $ 3,780
Jun 5, 10 PM $ 3.06
-5.32%
$ 30.57 million $ 3,782
Jun 5, 9 PM $ 3.23
+0.04%
$ 32.28 million $ 3,864
Jun 5, 8 PM $ 3.23
-0.01%
$ 32.28 million $ 3,091
Jun 5, 7 PM $ 3.23
+0.16%
$ 32.28 million $ 3,113
Jun 5, 6 PM $ 3.23
-0.04%
$ 32.26 million $ 2,983
Jun 5, 5 PM $ 3.23
+0.58%
$ 32.26 million $ 2,979
Jun 5, 4 PM $ 3.2
+4.85%
$ 32.05 million $ 2,978
Jun 5, 3 PM $ 3.23
+0.05%
$ 32.28 million $ 2,509
Jun 5, 2 PM $ 3.23
+0.65%
$ 32.26 million $ 1,741
Jun 5, 1 PM $ 3.23
-0.01%
$ 32.28 million $ 1,748
Jun 5, 12 PM $ 3.23
-0.01%
$ 32.28 million $ 1,800
Jun 5, 11 AM $ 3.23
-0.56%
$ 32.29 million $ 1,749
Jun 5, 10 AM $ 3.25
+0.02%
$ 32.47 million $ 1,757
Jun 5, 9 AM $ 3.25
+1.18%
$ 32.46 million $ 1,772
Jun 5, 8 AM $ 3.25
+0.41%
$ 32.46 million $ 1,778
Jun 5, 7 AM $ 3.23
-2.19%
$ 32.3 million $ 1,475
Jun 5, 6 AM $ 3.3
+1.68%
$ 33.01 million $ 1,541
Jun 5, 5 AM $ 3.27
-3.63%
$ 32.66 million $ 1,545