Solid Estatefy Token Historical Data

SEYT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 2.55
+0.00%
$ 25.55 million $ 103
Jul 28, 6 AM $ 2.55
+0.00%
$ 25.55 million $ 260
Jul 28, 5 AM $ 2.55
-9.96%
$ 25.55 million $ 260
Jul 28, 4 AM $ 2.84
+9.18%
$ 28.37 million $ 229
Jul 28, 3 AM $ 2.6
+0.00%
$ 25.99 million $ 165
Jul 28, 2 AM $ 2.6
-6.27%
$ 25.99 million $ 165
Jul 28, 1 AM $ 2.77
+0.00%
$ 27.73 million $ 228
Jul 28, 12 AM $ 2.77
+0.00%
$ 27.73 million $ 228
Jul 27, 11 PM $ 2.77
+0.00%
$ 27.73 million $ 228
Jul 27, 10 PM $ 2.77
-2.27%
$ 27.73 million $ 481
Jul 27, 9 PM $ 2.84
+0.00%
$ 28.37 million $ 480
Jul 27, 8 PM $ 2.84
+0.00%
$ 28.37 million $ 480
Jul 27, 7 PM $ 2.84
+0.00%
$ 28.37 million $ 480
Jul 27, 6 PM $ 2.84
+0.00%
$ 28.37 million $ 480
Jul 27, 5 PM $ 2.84
+0.00%
$ 28.37 million $ 480
Jul 27, 4 PM $ 2.84
+0.00%
$ 28.37 million $ 480
Jul 27, 3 PM $ 2.84
+0.00%
$ 28.37 million $ 480
Jul 27, 2 PM $ 2.84
+0.00%
$ 28.37 million $ 480
Jul 27, 1 PM $ 2.84
+0.00%
$ 28.37 million $ 480
Jul 27, 12 PM $ 2.84
+0.00%
$ 28.37 million $ 481
Jul 27, 11 AM $ 2.84
+0.00%
$ 28.37 million $ 481
Jul 27, 10 AM $ 2.84
+0.00%
$ 28.37 million $ 481
Jul 27, 9 AM $ 2.84
+0.00%
$ 28.37 million $ 481
Jul 27, 8 AM $ 2.84
+0.00%
$ 28.37 million $ 481
Jul 27, 7 AM $ 2.84
+5.48%
$ 28.37 million $ 481
Jul 27, 6 AM $ 2.69
+0.00%
$ 26.9 million $ 471
Jul 27, 5 AM $ 2.69
+0.00%
$ 26.9 million $ 558
Jul 27, 4 AM $ 2.69
+0.00%
$ 26.9 million $ 558
Jul 27, 3 AM $ 2.69
+0.00%
$ 26.9 million $ 558
Jul 27, 2 AM $ 2.69
+42.31%
$ 26.9 million $ 558
Jul 27, 1 AM $ 1.89
+0.00%
$ 18.9 million $ 663
Jul 27, 12 AM $ 1.89
+0.00%
$ 18.9 million $ 663
Jul 26, 11 PM $ 1.89
-29.73%
$ 18.9 million $ 663
Jul 26, 10 PM $ 2.69
+20.55%
$ 26.9 million $ 410
Jul 26, 9 PM $ 2.23
+0.00%
$ 22.31 million $ 409
Jul 26, 8 PM $ 2.23
+0.00%
$ 22.31 million $ 409
Jul 26, 7 PM $ 2.23
+0.00%
$ 22.31 million $ 409
Jul 26, 6 PM $ 2.23
+0.00%
$ 22.31 million $ 412
Jul 26, 5 PM $ 2.23
+0.00%
$ 22.31 million $ 412
Jul 26, 4 PM $ 2.23
+0.00%
$ 22.31 million $ 412
Jul 26, 3 PM $ 2.23
+0.00%
$ 22.31 million $ 412
Jul 26, 2 PM $ 2.23
+0.00%
$ 22.31 million $ 412
Jul 26, 1 PM $ 2.23
-17.05%
$ 22.31 million $ 469
Jul 26, 12 PM $ 2.69
+0.00%
$ 26.9 million $ 498
Jul 26, 11 AM $ 2.69
+0.00%
$ 26.9 million $ 527
Jul 26, 10 AM $ 2.69
+0.00%
$ 26.9 million $ 551
Jul 26, 9 AM $ 2.69
+0.00%
$ 26.9 million $ 585
Jul 26, 8 AM $ 2.69
+0.00%
$ 26.9 million $ 806
Jul 26, 7 AM $ 2.54
+0.00%
$ 25.45 million $ 775
Jul 26, 6 AM $ 2.47
+3.02%
$ 24.73 million $ 969