Solid Estatefy Token Historical Data

SEYT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 9.5
+0.06%
$ 95 million $ 3,692
Apr 6, 2 PM $ 9.5
-0.02%
$ 94.97 million $ 3,732
Apr 6, 1 PM $ 9.5
+0.04%
$ 94.98 million $ 3,737
Apr 6, 12 PM $ 9.5
-0.03%
$ 94.97 million $ 3,725
Apr 6, 11 AM $ 9.5
+0.00%
$ 95 million $ 3,735
Apr 6, 10 AM $ 9.5
-0.02%
$ 94.98 million $ 3,764
Apr 6, 9 AM $ 9.5
+0.00%
$ 95 million $ 3,826
Apr 6, 8 AM $ 9.5
+0.04%
$ 94.99 million $ 3,752
Apr 6, 7 AM $ 9.5
-2.09%
$ 94.97 million $ 4,292
Apr 6, 6 AM $ 9.7
-0.66%
$ 96.99 million $ 4,263
Apr 6, 5 AM $ 9.76
-0.09%
$ 97.59 million $ 4,273
Apr 6, 4 AM $ 9.76
+0.19%
$ 97.61 million $ 4,270
Apr 6, 3 AM $ 9.72
+0.10%
$ 97.2 million $ 4,295
Apr 6, 2 AM $ 9.67
-0.62%
$ 96.7 million $ 4,303
Apr 6, 1 AM $ 9.73
+0.56%
$ 97.25 million $ 4,270
Apr 6, 12 AM $ 9.72
-0.36%
$ 97.2 million $ 4,142
Apr 5, 11 PM $ 9.75
+0.14%
$ 97.49 million $ 4,078
Apr 5, 10 PM $ 9.73
-0.43%
$ 97.35 million $ 3,391
Apr 5, 9 PM $ 9.77
+0.07%
$ 97.74 million $ 3,394
Apr 5, 8 PM $ 9.76
-0.10%
$ 97.64 million $ 3,396
Apr 5, 7 PM $ 9.77
-0.04%
$ 97.7 million $ 3,392
Apr 5, 6 PM $ 9.78
+0.03%
$ 97.76 million $ 3,419
Apr 5, 5 PM $ 9.74
-0.38%
$ 97.41 million $ 3,415
Apr 5, 4 PM $ 9.78
+0.01%
$ 97.78 million $ 3,318
Apr 5, 3 PM $ 9.73
-0.40%
$ 97.27 million $ 3,439
Apr 5, 2 PM $ 9.77
+0.02%
$ 97.72 million $ 3,398
Apr 5, 1 PM $ 9.76
-0.08%
$ 97.64 million $ 3,404
Apr 5, 12 PM $ 9.77
+1.14%
$ 97.68 million $ 3,428
Apr 5, 11 AM $ 9.58
-0.97%
$ 95.78 million $ 3,455
Apr 5, 10 AM $ 9.74
+1.51%
$ 97.4 million $ 3,487
Apr 5, 9 AM $ 9.6
-0.87%
$ 95.96 million $ 3,375
Apr 5, 8 AM $ 9.67
-0.10%
$ 96.71 million $ 3,384
Apr 5, 7 AM $ 9.69
+0.00%
$ 96.89 million $ 2,672
Apr 5, 6 AM $ 9.69
-0.01%
$ 96.89 million $ 2,669
Apr 5, 5 AM $ 9.69
+0.05%
$ 96.88 million $ 2,678
Apr 5, 4 AM $ 9.68
+1.68%
$ 96.81 million $ 2,661
Apr 5, 3 AM $ 9.51
-1.84%
$ 95.14 million $ 2,650
Apr 5, 2 AM $ 9.69
+0.00%
$ 96.94 million $ 2,660
Apr 5, 1 AM $ 9.69
-0.02%
$ 96.95 million $ 2,676
Apr 5, 12 AM $ 9.7
-0.02%
$ 96.95 million $ 2,698
Apr 4, 11 PM $ 9.7
+0.39%
$ 96.97 million $ 2,816
Apr 4, 10 PM $ 9.64
+0.11%
$ 96.43 million $ 2,767
Apr 4, 9 PM $ 9.68
+0.27%
$ 96.79 million $ 2,752
Apr 4, 8 PM $ 9.69
+1.27%
$ 96.94 million $ 2,757
Apr 4, 7 PM $ 9.6
-0.52%
$ 96.04 million $ 2,762
Apr 4, 6 PM $ 9.69
+0.37%
$ 96.89 million $ 2,744
Apr 4, 5 PM $ 9.69
+4.22%
$ 96.94 million $ 2,748
Apr 4, 4 PM $ 9.64
-0.57%
$ 96.45 million $ 2,742
Apr 4, 3 PM $ 9.67
-0.26%
$ 96.75 million $ 2,647
Apr 4, 2 PM $ 9.65
+0.10%
$ 96.55 million $ 2,665