Solid Estatefy Token Historical Data

SEYT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 12.5
+0.00%
$ 125 million $ 11,942
Nov 9, 6 PM $ 12.5
+0.00%
$ 125 million $ 12,081
Nov 9, 5 PM $ 12.5
+0.00%
$ 125 million $ 12,202
Nov 9, 4 PM $ 12.5
-2.15%
$ 125 million $ 12,334
Nov 9, 3 PM $ 12.77
-0.05%
$ 127.72 million $ 11,921
Nov 9, 2 PM $ 12.78
-0.01%
$ 127.77 million $ 11,894
Nov 9, 1 PM $ 12.78
+0.07%
$ 127.8 million $ 11,842
Nov 9, 12 PM $ 12.77
-0.05%
$ 127.7 million $ 11,828
Nov 9, 11 AM $ 12.78
+0.03%
$ 127.77 million $ 11,823
Nov 9, 10 AM $ 12.77
-0.09%
$ 127.71 million $ 11,799
Nov 9, 9 AM $ 12.78
-0.03%
$ 127.81 million $ 11,811
Nov 9, 8 AM $ 12.78
+0.00%
$ 127.85 million $ 12,049
Nov 9, 7 AM $ 12.79
+0.01%
$ 127.85 million $ 12,076
Nov 9, 6 AM $ 12.79
+0.04%
$ 127.85 million $ 11,984
Nov 9, 5 AM $ 12.78
-0.04%
$ 127.8 million $ 12,364
Nov 9, 4 AM $ 12.79
-0.01%
$ 127.85 million $ 12,344
Nov 9, 3 AM $ 12.78
+0.02%
$ 127.84 million $ 12,661
Nov 9, 2 AM $ 12.78
-0.01%
$ 127.83 million $ 12,531
Nov 9, 1 AM $ 12.78
+0.05%
$ 127.82 million $ 12,448
Nov 9, 12 AM $ 12.78
+0.46%
$ 127.78 million $ 12,483
Nov 8, 11 PM $ 12.79
-0.01%
$ 127.85 million $ 12,156
Nov 8, 10 PM $ 12.79
-0.07%
$ 127.87 million $ 12,183
Nov 8, 9 PM $ 12.8
+0.03%
$ 127.98 million $ 12,219
Nov 8, 8 PM $ 12.79
+0.02%
$ 127.91 million $ 12,219
Nov 8, 7 PM $ 12.79
-0.06%
$ 127.89 million $ 12,181
Nov 8, 6 PM $ 12.8
+0.04%
$ 127.97 million $ 12,200
Nov 8, 5 PM $ 12.79
-0.02%
$ 127.93 million $ 12,212
Nov 8, 4 PM $ 12.8
-1.07%
$ 127.99 million $ 12,353
Nov 8, 3 PM $ 12.94
+0.04%
$ 129.4 million $ 12,311
Nov 8, 2 PM $ 12.93
-0.17%
$ 129.28 million $ 12,323
Nov 8, 1 PM $ 12.93
-0.16%
$ 129.33 million $ 12,374
Nov 8, 12 PM $ 12.95
-0.05%
$ 129.53 million $ 12,546
Nov 8, 11 AM $ 12.94
+0.40%
$ 129.38 million $ 12,548
Nov 8, 10 AM $ 12.89
-0.62%
$ 128.87 million $ 12,696
Nov 8, 9 AM $ 12.97
+0.33%
$ 129.71 million $ 12,709
Nov 8, 8 AM $ 12.93
-0.50%
$ 129.28 million $ 12,443
Nov 8, 7 AM $ 12.99
+2.27%
$ 129.89 million $ 12,272
Nov 8, 6 AM $ 12.7
-1.13%
$ 127 million $ 12,696
Nov 8, 5 AM $ 12.9
+0.35%
$ 129.03 million $ 12,330
Nov 8, 4 AM $ 12.81
-1.43%
$ 128.09 million $ 12,364
Nov 8, 3 AM $ 12.99
-0.04%
$ 129.94 million $ 12,098
Nov 8, 2 AM $ 13
+0.03%
$ 130 million $ 12,215
Nov 8, 1 AM $ 12.87
+0.20%
$ 128.72 million $ 12,340
Nov 8, 12 AM $ 12.85
-0.29%
$ 128.45 million $ 12,310
Nov 7, 11 PM $ 12.96
+0.94%
$ 129.56 million $ 12,325
Nov 7, 10 PM $ 12.97
+0.73%
$ 129.65 million $ 12,371
Nov 7, 9 PM $ 12.88
+0.01%
$ 128.79 million $ 12,394
Nov 7, 8 PM $ 12.95
+0.39%
$ 129.52 million $ 12,432
Nov 7, 7 PM $ 12.83
-0.54%
$ 128.3 million $ 12,494
Nov 7, 6 PM $ 12.84
-0.45%
$ 128.42 million $ 12,579