Solid Estatefy Token Historical Data

SEYT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 12.84
-0.45%
$ 128.42 million $ 12,579
Nov 7, 5 PM $ 12.88
+0.05%
$ 128.78 million $ 12,732
Nov 7, 4 PM $ 12.89
-0.29%
$ 128.86 million $ 12,616
Nov 7, 3 PM $ 12.9
-0.13%
$ 129.05 million $ 12,757
Nov 7, 2 PM $ 12.93
-0.49%
$ 129.34 million $ 12,791
Nov 7, 1 PM $ 13
-1.51%
$ 129.99 million $ 12,768
Nov 7, 12 PM $ 13.2
-0.25%
$ 131.99 million $ 12,637
Nov 7, 11 AM $ 13.23
+0.01%
$ 132.29 million $ 12,659
Nov 7, 10 AM $ 13.23
-0.03%
$ 132.33 million $ 12,507
Nov 7, 9 AM $ 13.23
+0.01%
$ 132.34 million $ 12,578
Nov 7, 8 AM $ 13.23
-0.08%
$ 132.33 million $ 12,570
Nov 7, 7 AM $ 12.9
-2.63%
$ 129 million $ 13,180
Nov 7, 6 AM $ 13.24
+0.05%
$ 132.4 million $ 12,754
Nov 7, 5 AM $ 13.25
+0.39%
$ 132.54 million $ 13,435
Nov 7, 4 AM $ 13.21
+1.34%
$ 132.06 million $ 13,421
Nov 7, 3 AM $ 13.03
-1.72%
$ 130.31 million $ 13,399
Nov 7, 2 AM $ 13.26
+0.17%
$ 132.58 million $ 13,317
Nov 7, 1 AM $ 13.22
-0.16%
$ 132.15 million $ 13,297
Nov 7, 12 AM $ 13.24
-0.22%
$ 132.37 million $ 13,275
Nov 6, 11 PM $ 13.27
-0.11%
$ 132.66 million $ 13,266
Nov 6, 10 PM $ 13.27
+0.01%
$ 132.7 million $ 13,234
Nov 6, 9 PM $ 13.27
+0.01%
$ 132.68 million $ 13,244
Nov 6, 8 PM $ 13.27
-0.09%
$ 132.67 million $ 13,224
Nov 6, 7 PM $ 13.26
+0.01%
$ 132.63 million $ 13,202
Nov 6, 6 PM $ 13.27
+0.21%
$ 132.68 million $ 13,116
Nov 6, 5 PM $ 13.24
+1.06%
$ 132.39 million $ 12,958
Nov 6, 4 PM $ 13.28
+0.08%
$ 132.83 million $ 12,946
Nov 6, 3 PM $ 13.26
+1.92%
$ 132.62 million $ 13,244
Nov 6, 2 PM $ 13.05
+0.26%
$ 130.51 million $ 13,219
Nov 6, 1 PM $ 13.15
+0.50%
$ 131.46 million $ 15,829
Nov 6, 12 PM $ 13.04
-0.80%
$ 130.36 million $ 15,879
Nov 6, 11 AM $ 13.15
-0.01%
$ 131.52 million $ 15,901
Nov 6, 10 AM $ 13.2
+0.43%
$ 131.99 million $ 15,976
Nov 6, 9 AM $ 13.14
-0.36%
$ 131.41 million $ 15,777
Nov 6, 8 AM $ 13.18
+0.69%
$ 131.83 million $ 15,848
Nov 6, 7 AM $ 13.1
-1.42%
$ 130.96 million $ 15,764
Nov 6, 6 AM $ 13.27
-0.65%
$ 132.71 million $ 15,802
Nov 6, 5 AM $ 13.36
+0.02%
$ 133.62 million $ 15,727
Nov 6, 4 AM $ 13.36
-0.02%
$ 133.6 million $ 16,151
Nov 6, 3 AM $ 13.36
+0.04%
$ 133.62 million $ 16,173
Nov 6, 2 AM $ 13.36
-0.02%
$ 133.61 million $ 16,333
Nov 6, 1 AM $ 13.36
+0.03%
$ 133.62 million $ 17,120
Nov 6, 12 AM $ 13.36
+0.01%
$ 133.61 million $ 17,579
Nov 5, 11 PM $ 13.36
+0.03%
$ 133.59 million $ 17,713
Nov 5, 10 PM $ 13.35
-0.03%
$ 133.55 million $ 17,694
Nov 5, 9 PM $ 13.36
-0.03%
$ 133.6 million $ 17,678
Nov 5, 8 PM $ 13.37
+0.03%
$ 133.66 million $ 17,722
Nov 5, 7 PM $ 13.36
-0.05%
$ 133.58 million $ 17,752
Nov 5, 6 PM $ 13.36
+0.03%
$ 133.65 million $ 17,797
Nov 5, 5 PM $ 13.36
-0.05%
$ 133.57 million $ 17,784