Solid Estatefy Token Historical Data

SEYT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 13.36
-0.05%
$ 133.57 million $ 17,784
Nov 5, 4 PM $ 13.36
+0.39%
$ 133.64 million $ 17,777
Nov 5, 3 PM $ 13.24
-0.25%
$ 132.43 million $ 17,361
Nov 5, 2 PM $ 13.28
-0.53%
$ 132.79 million $ 17,349
Nov 5, 1 PM $ 13.35
-0.03%
$ 133.5 million $ 14,757
Nov 5, 12 PM $ 13.36
-0.04%
$ 133.55 million $ 14,683
Nov 5, 11 AM $ 13.36
+0.00%
$ 133.6 million $ 14,641
Nov 5, 10 AM $ 13.36
+0.02%
$ 133.6 million $ 14,877
Nov 5, 9 AM $ 13.35
-0.06%
$ 133.54 million $ 15,029
Nov 5, 8 AM $ 13.36
+0.00%
$ 133.64 million $ 15,063
Nov 5, 7 AM $ 13.36
-0.02%
$ 133.63 million $ 17,136
Nov 5, 6 AM $ 13.37
-0.02%
$ 133.65 million $ 17,627
Nov 5, 5 AM $ 13.37
-0.58%
$ 133.67 million $ 19,023
Nov 5, 4 AM $ 13.45
-0.01%
$ 134.45 million $ 18,617
Nov 5, 3 AM $ 13.45
-0.07%
$ 134.48 million $ 18,556
Nov 5, 2 AM $ 13.46
+0.30%
$ 134.57 million $ 18,448
Nov 5, 1 AM $ 13.42
+0.03%
$ 134.18 million $ 17,961
Nov 5, 12 AM $ 13.41
+0.05%
$ 134.14 million $ 17,636
Nov 4, 11 PM $ 13.41
-0.04%
$ 134.07 million $ 17,550
Nov 4, 10 PM $ 13.41
-0.31%
$ 134.13 million $ 17,776
Nov 4, 9 PM $ 13.46
-0.03%
$ 134.55 million $ 17,772
Nov 4, 8 PM $ 13.46
+0.01%
$ 134.6 million $ 17,725
Nov 4, 7 PM $ 13.46
+0.11%
$ 134.58 million $ 17,632
Nov 4, 6 PM $ 13.44
-0.12%
$ 134.41 million $ 17,584
Nov 4, 5 PM $ 13.45
-0.01%
$ 134.52 million $ 17,600
Nov 4, 4 PM $ 13.46
-0.20%
$ 134.56 million $ 17,591
Nov 4, 3 PM $ 13.48
+0.12%
$ 134.83 million $ 17,591
Nov 4, 2 PM $ 13.47
-0.03%
$ 134.72 million $ 17,608
Nov 4, 1 PM $ 13.48
-0.12%
$ 134.77 million $ 17,597
Nov 4, 12 PM $ 13.49
-0.12%
$ 134.9 million $ 18,626
Nov 4, 11 AM $ 13.51
-0.61%
$ 135.06 million $ 18,692
Nov 4, 10 AM $ 13.59
+0.34%
$ 135.88 million $ 18,402
Nov 4, 9 AM $ 13.54
-0.53%
$ 135.39 million $ 18,406
Nov 4, 8 AM $ 13.41
-2.72%
$ 134.13 million $ 18,368
Nov 4, 7 AM $ 13.79
+0.01%
$ 137.91 million $ 16,099
Nov 4, 6 AM $ 13.78
-0.07%
$ 137.84 million $ 15,744
Nov 4, 5 AM $ 13.51
+0.02%
$ 135.14 million $ 13,943
Nov 4, 4 AM $ 13.51
+0.04%
$ 135.11 million $ 14,085
Nov 4, 3 AM $ 13.51
+0.72%
$ 135.08 million $ 15,261
Nov 4, 2 AM $ 13.4
-1.06%
$ 134.04 million $ 15,202
Nov 4, 1 AM $ 13.53
-0.44%
$ 135.28 million $ 14,919
Nov 4, 12 AM $ 13.59
-0.02%
$ 135.88 million $ 14,755
Nov 3, 11 PM $ 13.6
+0.01%
$ 135.97 million $ 16,120
Nov 3, 10 PM $ 13.6
-0.02%
$ 135.96 million $ 16,127
Nov 3, 9 PM $ 13.6
-0.03%
$ 135.97 million $ 16,119
Nov 3, 8 PM $ 13.6
+0.03%
$ 136 million $ 16,122
Nov 3, 7 PM $ 13.6
-0.11%
$ 135.97 million $ 16,148
Nov 3, 6 PM $ 13.6
-0.06%
$ 136.05 million $ 16,158
Nov 3, 5 PM $ 13.62
+0.14%
$ 136.15 million $ 16,138
Nov 3, 4 PM $ 13.6
-0.10%
$ 135.96 million $ 16,112