Solid Estatefy Token Historical Data

SEYT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 13.6
-0.10%
$ 135.96 million $ 16,112
Nov 3, 3 PM $ 13.61
+0.10%
$ 136.08 million $ 16,215
Nov 3, 2 PM $ 13.6
-0.02%
$ 135.97 million $ 16,194
Nov 3, 1 PM $ 13.6
-0.21%
$ 135.99 million $ 16,198
Nov 3, 12 PM $ 13.57
-0.38%
$ 135.72 million $ 15,206
Nov 3, 11 AM $ 13.62
-0.02%
$ 136.24 million $ 15,145
Nov 3, 10 AM $ 13.62
-0.05%
$ 136.24 million $ 15,968
Nov 3, 9 AM $ 13.63
+0.02%
$ 136.31 million $ 15,936
Nov 3, 8 AM $ 13.63
-0.11%
$ 136.28 million $ 15,979
Nov 3, 7 AM $ 13.65
+0.30%
$ 136.45 million $ 16,054
Nov 3, 6 AM $ 13.62
+0.00%
$ 136.24 million $ 16,088
Nov 3, 5 AM $ 13.63
-0.08%
$ 135.99 million $ 15,934
Nov 3, 4 AM $ 13.64
-0.07%
$ 136.37 million $ 16,340
Nov 3, 3 AM $ 13.65
-0.08%
$ 136.46 million $ 15,115
Nov 3, 2 AM $ 13.66
+0.01%
$ 136.56 million $ 15,118
Nov 2, 11 PM $ 12.65
-5.78%
$ 126.47 million $ 15,418
Nov 2, 10 PM $ 13.42
+0.08%
$ 134.18 million $ 15,308
Nov 2, 9 PM $ 13.41
-0.02%
$ 134.08 million $ 15,250
Nov 2, 8 PM $ 13.41
+0.02%
$ 134.1 million $ 15,229
Nov 2, 7 PM $ 13.41
-0.10%
$ 134.06 million $ 15,238
Nov 2, 6 PM $ 13.41
-0.07%
$ 134.13 million $ 15,265
Nov 2, 5 PM $ 13.42
+0.02%
$ 134.23 million $ 15,269
Nov 2, 4 PM $ 13.42
+0.16%
$ 134.17 million $ 15,288
Nov 2, 3 PM $ 13.39
+2.55%
$ 133.94 million $ 15,212
Nov 2, 2 PM $ 13.05
+0.02%
$ 130.52 million $ 15,608
Nov 2, 1 PM $ 13.06
-1.26%
$ 130.57 million $ 15,592
Nov 2, 12 PM $ 13.28
-1.04%
$ 132.77 million $ 15,591
Nov 2, 11 AM $ 13.42
-0.08%
$ 134.21 million $ 15,574
Nov 2, 10 AM $ 13.44
-0.51%
$ 134.36 million $ 14,978
Nov 2, 9 AM $ 13.5
-0.22%
$ 134.98 million $ 15,205
Nov 2, 8 AM $ 13.53
+0.03%
$ 135.26 million $ 15,668
Nov 2, 7 AM $ 13.5
-1.07%
$ 135.05 million $ 15,643
Nov 2, 6 AM $ 13.57
-0.65%
$ 135.72 million $ 15,424
Nov 2, 5 AM $ 13.66
-0.02%
$ 136.6 million $ 16,676
Nov 2, 4 AM $ 13.66
+0.03%
$ 136.64 million $ 16,135
Nov 2, 3 AM $ 13.66
+0.36%
$ 136.6 million $ 16,165
Nov 2, 2 AM $ 13.67
+0.02%
$ 136.75 million $ 16,138
Nov 2, 1 AM $ 13.68
-0.02%
$ 136.79 million $ 15,943
Nov 2, 12 AM $ 13.68
+0.01%
$ 136.83 million $ 14,308
Nov 1, 11 PM $ 13.68
+2.55%
$ 136.84 million $ 14,513
Nov 1, 10 PM $ 13.34
+0.00%
$ 133.43 million $ 14,580
Nov 1, 9 PM $ 13.34
+0.00%
$ 133.43 million $ 14,676
Nov 1, 8 PM $ 13.34
-0.25%
$ 133.43 million $ 14,682
Nov 1, 7 PM $ 13.38
+0.01%
$ 133.78 million $ 14,676
Nov 1, 6 PM $ 13.37
-0.03%
$ 133.73 million $ 14,664
Nov 1, 5 PM $ 13.38
+0.01%
$ 133.76 million $ 14,781
Nov 1, 4 PM $ 13.37
-0.03%
$ 133.74 million $ 14,555
Nov 1, 3 PM $ 13.38
+0.19%
$ 133.8 million $ 14,521
Nov 1, 2 PM $ 13.35
-0.04%
$ 133.52 million $ 14,109
Nov 1, 1 PM $ 13.36
-0.19%
$ 133.57 million $ 14,141