Solid Estatefy Token Historical Data

SEYT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 13.35
-0.04%
$ 133.52 million $ 14,109
Nov 1, 1 PM $ 13.36
-0.19%
$ 133.57 million $ 14,141
Nov 1, 12 PM $ 13.38
-0.08%
$ 133.85 million $ 14,344
Nov 1, 11 AM $ 13.4
-2.19%
$ 133.96 million $ 14,599
Nov 1, 10 AM $ 13.69
-0.54%
$ 136.92 million $ 14,673
Nov 1, 9 AM $ 13.77
-0.21%
$ 137.71 million $ 14,566
Nov 1, 8 AM $ 13.8
+0.97%
$ 138 million $ 15,566
Nov 1, 7 AM $ 13.69
+0.79%
$ 136.9 million $ 15,334
Nov 1, 6 AM $ 13.8
+0.00%
$ 138.01 million $ 14,275
Nov 1, 5 AM $ 13.8
-0.01%
$ 138 million $ 14,506
Nov 1, 4 AM $ 13.8
-0.01%
$ 138.03 million $ 15,343
Nov 1, 3 AM $ 13.8
+0.01%
$ 138.02 million $ 15,431
Nov 1, 2 AM $ 13.8
+0.74%
$ 137.99 million $ 15,377
Nov 1, 1 AM $ 13.7
-0.64%
$ 137.01 million $ 15,447
Nov 1, 12 AM $ 13.81
+3.68%
$ 138.11 million $ 15,644
Oct 31, 11 PM $ 13.32
-3.44%
$ 133.21 million $ 18,580
Oct 31, 10 PM $ 13.85
+1.14%
$ 138.54 million $ 19,899
Oct 31, 9 PM $ 13.7
-0.19%
$ 136.98 million $ 19,896
Oct 31, 8 PM $ 13.72
-0.31%
$ 137.24 million $ 19,953
Oct 31, 7 PM $ 13.76
+0.06%
$ 137.63 million $ 19,868
Oct 31, 6 PM $ 13.75
-0.01%
$ 137.55 million $ 19,768
Oct 31, 5 PM $ 13.76
-0.23%
$ 137.56 million $ 19,663
Oct 31, 4 PM $ 13.8
-0.02%
$ 137.98 million $ 19,801
Oct 31, 3 PM $ 13.8
+0.20%
$ 138 million $ 20,355
Oct 31, 2 PM $ 13.79
+0.04%
$ 137.89 million $ 20,734
Oct 31, 1 PM $ 13.79
-0.48%
$ 137.86 million $ 21,115
Oct 31, 12 PM $ 13.85
+0.03%
$ 138.52 million $ 20,938
Oct 31, 11 AM $ 13.85
+0.21%
$ 138.53 million $ 20,675
Oct 31, 10 AM $ 13.83
-0.08%
$ 138.32 million $ 20,393
Oct 31, 9 AM $ 13.84
+0.47%
$ 138.45 million $ 20,240
Oct 31, 8 AM $ 13.84
-0.07%
$ 138.38 million $ 18,871
Oct 31, 7 AM $ 13.85
-0.01%
$ 138.45 million $ 18,890
Oct 31, 6 AM $ 13.85
+0.00%
$ 138.48 million $ 18,676
Oct 31, 5 AM $ 13.85
+0.04%
$ 138.53 million $ 19,349
Oct 31, 4 AM $ 13.85
+0.05%
$ 138.48 million $ 18,431
Oct 31, 3 AM $ 13.85
-0.84%
$ 138.46 million $ 18,326
Oct 31, 2 AM $ 13.93
-0.28%
$ 139.29 million $ 18,416
Oct 31, 1 AM $ 13.95
-0.34%
$ 139.52 million $ 18,376
Oct 31, 12 AM $ 13.9
+1.13%
$ 138.99 million $ 17,435
Oct 30, 11 PM $ 13.74
+0.35%
$ 137.43 million $ 15,302
Oct 30, 10 PM $ 13.67
-0.22%
$ 136.67 million $ 13,833
Oct 30, 9 PM $ 13.7
-0.24%
$ 136.98 million $ 13,773
Oct 30, 8 PM $ 13.73
+0.00%
$ 137.31 million $ 13,892
Oct 30, 7 PM $ 13.73
+0.00%
$ 137.31 million $ 14,021
Oct 30, 6 PM $ 13.73
+0.00%
$ 137.31 million $ 14,114
Oct 30, 5 PM $ 13.73
+0.00%
$ 137.31 million $ 14,161
Oct 30, 4 PM $ 13.68
-0.16%
$ 136.82 million $ 14,511
Oct 30, 3 PM $ 13.66
-0.94%
$ 136.62 million $ 15,012
Oct 30, 2 PM $ 13.79
+0.03%
$ 137.91 million $ 14,952
Oct 30, 1 PM $ 13.79
+0.63%
$ 137.87 million $ 14,801