Solid Estatefy Token Historical Data

SEYT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 13.79
+0.63%
$ 137.87 million $ 14,801
Oct 30, 12 PM $ 13.55
-0.59%
$ 135.5 million $ 15,047
Oct 30, 11 AM $ 13.74
+0.36%
$ 137.36 million $ 15,276
Oct 30, 10 AM $ 13.67
+3.80%
$ 136.69 million $ 19,026
Oct 30, 9 AM $ 13.21
-4.23%
$ 132.11 million $ 19,200
Oct 30, 9 AM $ 13.21
-4.23%
$ 132.11 million $ 19,200
Oct 30, 8 AM $ 13.73
-1.57%
$ 137.28 million $ 19,726
Oct 30, 8 AM $ 13.73
-1.57%
$ 137.28 million $ 19,726
Oct 30, 7 AM $ 13.93
-0.38%
$ 139.34 million $ 19,708
Oct 30, 7 AM $ 13.93
-0.38%
$ 139.34 million $ 19,708
Oct 30, 6 AM $ 13.99
+1.77%
$ 139.9 million $ 21,295
Oct 30, 6 AM $ 13.99
+1.77%
$ 139.9 million $ 21,295
Oct 30, 5 AM $ 13.75
+0.71%
$ 137.47 million $ 20,423
Oct 30, 5 AM $ 13.75
+0.71%
$ 137.47 million $ 20,423
Oct 30, 4 AM $ 13.76
-1.20%
$ 137.63 million $ 21,020
Oct 30, 4 AM $ 13.76
-1.20%
$ 137.63 million $ 21,020
Oct 30, 3 AM $ 13.93
+0.31%
$ 139.31 million $ 21,692
Oct 30, 3 AM $ 13.93
+0.31%
$ 139.31 million $ 21,692
Oct 30, 2 AM $ 14.04
-0.09%
$ 140.42 million $ 21,650
Oct 30, 2 AM $ 14.04
-0.09%
$ 140.42 million $ 21,650
Oct 30, 1 AM $ 14.05
+0.42%
$ 140.55 million $ 21,673
Oct 30, 1 AM $ 14.05
+0.42%
$ 140.55 million $ 21,673
Oct 30, 12 AM $ 14.01
+0.41%
$ 140.09 million $ 22,249
Oct 30, 12 AM $ 14.01
+0.41%
$ 140.09 million $ 22,249
Oct 29, 11 PM $ 13.97
-0.67%
$ 139.69 million $ 22,211
Oct 29, 11 PM $ 13.97
-0.67%
$ 139.69 million $ 22,211
Oct 29, 10 PM $ 14.06
+0.02%
$ 140.6 million $ 22,153
Oct 29, 10 PM $ 14.06
+0.02%
$ 140.6 million $ 22,153
Oct 29, 9 PM $ 14.06
-0.08%
$ 140.55 million $ 22,177
Oct 29, 9 PM $ 14.06
-0.08%
$ 140.55 million $ 22,177
Oct 29, 8 PM $ 14.07
-0.04%
$ 140.69 million $ 22,032
Oct 29, 8 PM $ 14.07
-0.04%
$ 140.69 million $ 22,032
Oct 29, 7 PM $ 14.07
-0.08%
$ 140.74 million $ 22,003
Oct 29, 7 PM $ 14.07
-0.08%
$ 140.74 million $ 22,003
Oct 29, 6 PM $ 14.08
+0.09%
$ 140.85 million $ 21,994
Oct 29, 6 PM $ 14.08
+0.09%
$ 140.85 million $ 21,994
Oct 29, 5 PM $ 14.07
+0.26%
$ 140.71 million $ 21,958
Oct 29, 5 PM $ 14.07
+0.26%
$ 140.71 million $ 21,958
Oct 29, 4 PM $ 14.05
-0.22%
$ 140.46 million $ 21,707
Oct 29, 4 PM $ 14.05
-0.22%
$ 140.46 million $ 21,707
Oct 29, 3 PM $ 14.07
+0.11%
$ 140.72 million $ 20,730
Oct 29, 3 PM $ 14.07
+0.11%
$ 140.72 million $ 20,730
Oct 29, 2 PM $ 14.03
+1.50%
$ 140.33 million $ 20,399
Oct 29, 2 PM $ 14.03
+1.50%
$ 140.33 million $ 20,399
Oct 29, 1 PM $ 13.88
-0.14%
$ 138.77 million $ 20,191
Oct 29, 1 PM $ 13.88
-0.14%
$ 138.77 million $ 20,191
Oct 29, 12 PM $ 13.93
-0.89%
$ 139.38 million $ 19,886
Oct 29, 12 PM $ 13.93
-0.89%
$ 139.38 million $ 19,886
Oct 29, 11 AM $ 14.02
-0.32%
$ 140.19 million $ 20,347
Oct 29, 11 AM $ 14.02
-0.32%
$ 140.19 million $ 20,347