Solid Estatefy Token Historical Data

SEYT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 14.02
-0.32%
$ 140.19 million $ 20,347
Oct 29, 11 AM $ 14.02
-0.32%
$ 140.19 million $ 20,347
Oct 29, 10 AM $ 13.99
-0.35%
$ 139.94 million $ 17,311
Oct 29, 10 AM $ 13.99
-0.35%
$ 139.94 million $ 17,311
Oct 29, 9 AM $ 14.03
+0.09%
$ 140.31 million $ 18,866
Oct 29, 9 AM $ 14.03
+0.09%
$ 140.31 million $ 18,866
Oct 29, 8 AM $ 14.06
+2.98%
$ 140.61 million $ 18,880
Oct 29, 8 AM $ 14.06
+2.98%
$ 140.61 million $ 18,880
Oct 29, 7 AM $ 13.79
-1.98%
$ 137.9 million $ 18,243
Oct 29, 7 AM $ 13.79
-1.98%
$ 137.9 million $ 18,243
Oct 29, 6 AM $ 14.02
+0.93%
$ 140.23 million $ 17,780
Oct 29, 6 AM $ 14.02
+0.93%
$ 140.23 million $ 17,780
Oct 29, 5 AM $ 13.73
+1.68%
$ 137.29 million $ 18,005
Oct 29, 5 AM $ 13.73
+1.68%
$ 137.29 million $ 18,005
Oct 29, 4 AM $ 13.35
-4.97%
$ 133.47 million $ 18,387
Oct 29, 4 AM $ 13.35
-4.97%
$ 133.47 million $ 18,387
Oct 29, 3 AM $ 14.05
+0.05%
$ 140.53 million $ 18,330
Oct 29, 3 AM $ 14.05
+0.05%
$ 140.53 million $ 18,330
Oct 29, 2 AM $ 14.03
-0.10%
$ 140.28 million $ 18,343
Oct 29, 1 AM $ 14.05
+0.42%
$ 140.48 million $ 18,339
Oct 29, 12 AM $ 13.99
+0.04%
$ 139.92 million $ 17,681
Oct 28, 11 PM $ 13.99
+0.08%
$ 139.63 million $ 17,872
Oct 28, 10 PM $ 13.98
-0.02%
$ 139.78 million $ 18,086
Oct 28, 9 PM $ 13.97
+0.02%
$ 139.74 million $ 18,098
Oct 28, 8 PM $ 13.97
-0.08%
$ 139.7 million $ 18,076
Oct 28, 7 PM $ 13.98
+0.02%
$ 139.77 million $ 18,070
Oct 28, 6 PM $ 13.98
+0.07%
$ 139.8 million $ 18,038
Oct 28, 5 PM $ 13.97
-0.13%
$ 139.71 million $ 18,046
Oct 28, 4 PM $ 13.99
+0.00%
$ 139.86 million $ 18,011
Oct 28, 3 PM $ 13.99
-0.50%
$ 139.88 million $ 18,013
Oct 28, 2 PM $ 14.08
+0.05%
$ 140.85 million $ 18,045
Oct 28, 1 PM $ 14.08
+0.42%
$ 140.78 million $ 17,956
Oct 28, 12 PM $ 14.01
-0.06%
$ 140.13 million $ 17,978
Oct 28, 11 AM $ 14.02
+4.94%
$ 140.21 million $ 16,761
Oct 28, 10 AM $ 13.97
+0.73%
$ 139.69 million $ 16,171
Oct 28, 9 AM $ 13.94
-1.15%
$ 139.44 million $ 16,092
Oct 28, 8 AM $ 14.13
+1.14%
$ 141.32 million $ 16,154
Oct 28, 7 AM $ 13.98
+1.09%
$ 139.78 million $ 15,191
Oct 28, 6 AM $ 13.88
+0.97%
$ 138.67 million $ 17,299
Oct 28, 5 AM $ 13.88
-0.50%
$ 138.8 million $ 17,004
Oct 28, 4 AM $ 13.95
+0.13%
$ 139.5 million $ 16,184
Oct 28, 3 AM $ 13.93
-0.12%
$ 139.32 million $ 17,136
Oct 28, 2 AM $ 13.95
+0.03%
$ 139.48 million $ 19,450
Oct 28, 1 AM $ 13.94
-0.02%
$ 139.45 million $ 19,885
Oct 28, 12 AM $ 13.95
+1.78%
$ 139.5 million $ 20,010
Oct 27, 11 PM $ 13.92
-0.09%
$ 139.24 million $ 20,367
Oct 27, 10 PM $ 13.93
+0.14%
$ 139.3 million $ 22,235
Oct 27, 9 PM $ 13.92
-0.03%
$ 139.25 million $ 22,210
Oct 27, 8 PM $ 13.93
+0.06%
$ 139.29 million $ 22,204
Oct 27, 7 PM $ 13.92
-0.03%
$ 139.22 million $ 22,171