Solid Estatefy Token Historical Data

SEYT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 13.93
+0.06%
$ 139.29 million $ 22,204
Oct 27, 7 PM $ 13.92
-0.03%
$ 139.22 million $ 22,171
Oct 27, 6 PM $ 13.9
+1.46%
$ 139.04 million $ 22,202
Oct 27, 5 PM $ 13.65
-0.44%
$ 136.51 million $ 22,287
Oct 27, 4 PM $ 13.67
-1.78%
$ 136.68 million $ 22,260
Oct 27, 3 PM $ 13.91
-0.09%
$ 139.11 million $ 22,361
Oct 27, 2 PM $ 13.91
+0.41%
$ 139.08 million $ 22,401
Oct 27, 1 PM $ 13.89
+1.43%
$ 138.87 million $ 22,394
Oct 27, 12 PM $ 13.7
-0.82%
$ 136.96 million $ 22,373
Oct 27, 11 AM $ 13.92
+0.57%
$ 139.19 million $ 22,408
Oct 27, 10 AM $ 13.86
+4.50%
$ 138.59 million $ 22,515
Oct 27, 9 AM $ 13.05
-1.54%
$ 130.48 million $ 21,542
Oct 27, 8 AM $ 13.2
-2.31%
$ 132.02 million $ 21,462
Oct 27, 7 AM $ 13.51
-3.34%
$ 135.14 million $ 21,420
Oct 27, 6 AM $ 13.98
-0.05%
$ 139.8 million $ 19,276
Oct 27, 5 AM $ 14
+0.00%
$ 139.98 million $ 19,858
Oct 27, 4 AM $ 13.88
-0.87%
$ 138.77 million $ 20,331
Oct 27, 3 AM $ 14
+1.21%
$ 140 million $ 19,569
Oct 27, 2 AM $ 14
+0.07%
$ 139.96 million $ 17,293
Oct 27, 1 AM $ 13.99
-0.17%
$ 139.87 million $ 16,878
Oct 27, 12 AM $ 14.22
-0.07%
$ 142.21 million $ 16,728
Oct 26, 11 PM $ 14.24
+0.26%
$ 142.37 million $ 16,208
Oct 26, 10 PM $ 14.2
+0.00%
$ 141.99 million $ 14,123
Oct 26, 9 PM $ 14.2
+0.00%
$ 141.99 million $ 14,121
Oct 26, 8 PM $ 14.2
+0.00%
$ 141.99 million $ 14,258
Oct 26, 7 PM $ 14.2
+0.00%
$ 141.99 million $ 14,315
Oct 26, 6 PM $ 14.2
+0.94%
$ 141.98 million $ 14,320
Oct 26, 5 PM $ 14.04
+0.33%
$ 140.45 million $ 14,266
Oct 26, 4 PM $ 14
-1.39%
$ 139.99 million $ 14,284
Oct 26, 3 PM $ 14.2
-0.63%
$ 141.96 million $ 14,155
Oct 26, 2 PM $ 14.29
+0.01%
$ 142.88 million $ 14,175
Oct 26, 1 PM $ 14.29
+0.09%
$ 142.9 million $ 14,192
Oct 26, 12 PM $ 14.28
+1.69%
$ 142.77 million $ 14,208
Oct 26, 11 AM $ 14.27
+0.14%
$ 142.72 million $ 14,210
Oct 26, 10 AM $ 14.23
-0.12%
$ 142.32 million $ 14,060
Oct 26, 9 AM $ 14.25
+0.06%
$ 142.49 million $ 16,882
Oct 26, 8 AM $ 14.24
-0.02%
$ 142.39 million $ 17,007
Oct 26, 7 AM $ 14.23
-0.34%
$ 142.34 million $ 17,086
Oct 26, 6 AM $ 14.27
-0.26%
$ 142.68 million $ 17,835
Oct 26, 5 AM $ 14.3
-0.02%
$ 143.03 million $ 19,111
Oct 26, 4 AM $ 14.3
-0.16%
$ 143.02 million $ 18,647
Oct 26, 3 AM $ 14.32
+0.03%
$ 143.2 million $ 17,760
Oct 26, 2 AM $ 14.32
+0.00%
$ 143.21 million $ 18,006
Oct 26, 1 AM $ 14.33
+0.47%
$ 143.25 million $ 18,215
Oct 26, 12 AM $ 14.25
+0.01%
$ 142.46 million $ 18,817
Oct 25, 11 PM $ 14.27
+0.26%
$ 142.69 million $ 22,157
Oct 25, 10 PM $ 14.23
+0.55%
$ 142.26 million $ 22,174
Oct 25, 9 PM $ 14.17
-0.21%
$ 141.67 million $ 22,168
Oct 25, 8 PM $ 14.2
-0.01%
$ 141.97 million $ 22,037
Oct 25, 7 PM $ 14.2
+0.00%
$ 141.99 million $ 22,051