Solid Estatefy Token Historical Data

SEYT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 14.2
-0.01%
$ 141.97 million $ 22,037
Oct 25, 7 PM $ 14.2
+0.00%
$ 141.99 million $ 22,051
Oct 25, 6 PM $ 14.2
+0.00%
$ 141.98 million $ 22,024
Oct 25, 5 PM $ 14.2
+0.01%
$ 141.98 million $ 22,005
Oct 25, 4 PM $ 14.2
+0.01%
$ 141.97 million $ 22,009
Oct 25, 3 PM $ 14.2
-0.02%
$ 141.97 million $ 21,978
Oct 25, 2 PM $ 14.27
+0.06%
$ 142.75 million $ 22,089
Oct 25, 1 PM $ 14.27
-0.03%
$ 142.72 million $ 22,147
Oct 25, 12 PM $ 14.29
+0.01%
$ 142.94 million $ 22,211
Oct 25, 11 AM $ 14.29
-1.46%
$ 142.85 million $ 22,261
Oct 25, 10 AM $ 14.5
+2.05%
$ 144.97 million $ 22,239
Oct 25, 9 AM $ 14.19
+0.01%
$ 141.91 million $ 19,122
Oct 25, 8 AM $ 14.22
+0.03%
$ 142.21 million $ 19,002
Oct 25, 7 AM $ 13.96
-1.82%
$ 139.56 million $ 18,627
Oct 25, 6 AM $ 14.32
+0.47%
$ 143.17 million $ 18,461
Oct 25, 5 AM $ 14.29
+0.16%
$ 142.87 million $ 17,189
Oct 25, 4 AM $ 14.25
-0.39%
$ 142.51 million $ 17,120
Oct 25, 3 AM $ 14.31
+0.02%
$ 143.11 million $ 17,111
Oct 25, 2 AM $ 14.31
+0.32%
$ 143.06 million $ 16,898
Oct 25, 1 AM $ 14.27
-1.00%
$ 142.68 million $ 20,568
Oct 25, 12 AM $ 14.22
+0.05%
$ 142.15 million $ 19,963
Oct 24, 11 PM $ 14.22
+0.02%
$ 142.16 million $ 16,749
Oct 24, 10 PM $ 14.21
+0.29%
$ 142.11 million $ 16,757
Oct 24, 9 PM $ 14.16
-0.62%
$ 141.6 million $ 16,783
Oct 24, 8 PM $ 14.25
+0.00%
$ 142.49 million $ 16,782
Oct 24, 7 PM $ 14.25
+0.00%
$ 142.48 million $ 17,102
Oct 24, 6 PM $ 14.25
+0.01%
$ 142.49 million $ 17,157
Oct 24, 5 PM $ 14.25
-0.02%
$ 142.45 million $ 17,074
Oct 24, 4 PM $ 14.25
+1.83%
$ 142.48 million $ 16,952
Oct 24, 3 PM $ 13.93
-1.36%
$ 139.28 million $ 16,926
Oct 24, 2 PM $ 14.12
-0.14%
$ 141.19 million $ 16,714
Oct 24, 1 PM $ 14.14
+0.59%
$ 141.39 million $ 16,628
Oct 24, 12 PM $ 14.09
-0.76%
$ 140.94 million $ 16,581
Oct 24, 11 AM $ 14.18
-0.14%
$ 141.79 million $ 16,533
Oct 24, 10 AM $ 14.21
+0.06%
$ 142.08 million $ 16,589
Oct 24, 9 AM $ 14.2
+0.02%
$ 141.99 million $ 16,577
Oct 24, 8 AM $ 14.2
+4.58%
$ 141.96 million $ 16,551
Oct 24, 7 AM $ 13.54
-4.56%
$ 135.45 million $ 17,250
Oct 24, 6 AM $ 14.2
+0.25%
$ 142.01 million $ 16,710
Oct 24, 5 AM $ 14.16
-0.14%
$ 141.62 million $ 16,120
Oct 24, 4 AM $ 14.18
-0.04%
$ 141.83 million $ 16,112
Oct 24, 3 AM $ 14.19
+0.05%
$ 141.71 million $ 28,017
Oct 24, 2 AM $ 14.18
+1.13%
$ 141.91 million $ 29,133
Oct 24, 1 AM $ 14.03
+0.13%
$ 140.26 million $ 28,559
Oct 24, 12 AM $ 14.01
-0.10%
$ 140.08 million $ 28,690
Oct 23, 11 PM $ 14.02
-0.01%
$ 140.22 million $ 28,645
Oct 23, 10 PM $ 14.03
+0.02%
$ 140.26 million $ 28,633
Oct 23, 9 PM $ 14.03
+0.00%
$ 140.25 million $ 28,666
Oct 23, 8 PM $ 14.03
+0.03%
$ 140.28 million $ 28,692
Oct 23, 7 PM $ 14.03
-0.02%
$ 140.28 million $ 28,339