Solid Estatefy Token Historical Data

SEYT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 14.03
-0.02%
$ 140.28 million $ 28,339
Oct 23, 6 PM $ 14.03
+0.00%
$ 140.31 million $ 28,344
Oct 23, 5 PM $ 14.03
+0.00%
$ 140.31 million $ 28,424
Oct 23, 4 PM $ 14.03
+0.00%
$ 140.31 million $ 28,514
Oct 23, 3 PM $ 14.03
+0.22%
$ 140.31 million $ 28,544
Oct 23, 2 PM $ 14.01
+0.15%
$ 140.06 million $ 28,627
Oct 23, 1 PM $ 13.98
+0.39%
$ 139.82 million $ 29,003
Oct 23, 12 PM $ 13.9
+0.05%
$ 138.97 million $ 30,465
Oct 23, 11 AM $ 13.84
+0.08%
$ 138.43 million $ 30,511
Oct 23, 10 AM $ 13.85
-0.80%
$ 139.68 million $ 30,623
Oct 23, 9 AM $ 13.96
-0.43%
$ 139.43 million $ 30,619
Oct 23, 8 AM $ 14.02
+0.51%
$ 140.25 million $ 30,157
Oct 23, 7 AM $ 13.98
+0.06%
$ 139.84 million $ 30,959
Oct 23, 6 AM $ 13.93
+0.11%
$ 139.33 million $ 31,451
Oct 23, 5 AM $ 13.97
-0.20%
$ 139.7 million $ 36,771
Oct 23, 4 AM $ 14
-2.81%
$ 139.96 million $ 41,473
Oct 23, 3 AM $ 14.01
+0.10%
$ 140.07 million $ 41,929
Oct 23, 2 AM $ 14
-0.07%
$ 140.03 million $ 52,974
Oct 23, 1 AM $ 14.03
-1.59%
$ 140.29 million $ 58,320
Oct 23, 12 AM $ 14.19
-1.17%
$ 141.86 million $ 64,343
Oct 22, 11 PM $ 14.35
+0.01%
$ 143.55 million $ 69,767
Oct 22, 10 PM $ 14.36
-0.15%
$ 143.56 million $ 76,560
Oct 22, 9 PM $ 14.37
-0.03%
$ 143.73 million $ 81,246
Oct 22, 8 PM $ 14.38
-0.12%
$ 143.76 million $ 86,135
Oct 22, 7 PM $ 14.39
+0.14%
$ 143.9 million $ 91,355
Oct 22, 6 PM $ 14.36
-0.17%
$ 143.55 million $ 96,458
Oct 22, 5 PM $ 14.38
+0.04%
$ 143.61 million $ 101,262
Oct 22, 4 PM $ 14.37
+0.15%
$ 143.68 million $ 106,112
Oct 22, 3 PM $ 14.35
-0.12%
$ 143.42 million $ 111,685
Oct 22, 2 PM $ 14.37
+0.91%
$ 143.67 million $ 120,493
Oct 22, 1 PM $ 13.49
+0.03%
$ 134.9 million $ 124,496
Oct 22, 12 PM $ 13.49
+0.20%
$ 134.86 million $ 128,804
Oct 22, 11 AM $ 13.47
-0.16%
$ 134.67 million $ 133,890
Oct 22, 10 AM $ 13.49
+0.12%
$ 134.88 million $ 139,412
Oct 22, 9 AM $ 13.46
-0.18%
$ 134.63 million $ 144,982
Oct 22, 8 AM $ 13.49
-3.77%
$ 134.88 million $ 150,222
Oct 22, 7 AM $ 14.02
+1.40%
$ 140.16 million $ 155,760
Oct 22, 6 AM $ 13.95
+0.11%
$ 139.5 million $ 161,256
Oct 22, 5 AM $ 14.09
-0.29%
$ 140.87 million $ 161,498
Oct 22, 4 AM $ 14.11
-0.34%
$ 141.11 million $ 163,264
Oct 22, 3 AM $ 14.19
+0.05%
$ 141.87 million $ 158,143
Oct 22, 2 AM $ 14.17
+0.28%
$ 139.99 million $ 151,377
Oct 22, 1 AM $ 14.15
-0.44%
$ 141.5 million $ 148,924
Oct 22, 12 AM $ 14.23
+0.15%
$ 142.27 million $ 149,463
Oct 21, 11 PM $ 14.23
+0.24%
$ 142.34 million $ 151,156
Oct 21, 10 PM $ 14.19
-0.04%
$ 141.86 million $ 155,327
Oct 21, 9 PM $ 14.19
-0.02%
$ 141.92 million $ 160,147
Oct 21, 8 PM $ 14.2
+0.00%
$ 141.96 million $ 158,729
Oct 21, 7 PM $ 14.2
+0.01%
$ 141.96 million $ 156,692
Oct 21, 6 PM $ 14.19
+0.09%
$ 141.93 million $ 157,876