Solid Estatefy Token Historical Data

SEYT Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 1.77
+0.28%
$ 17.67 million $ 6,320
May 19, 2025 $ 1.76
-0.38%
$ 17.62 million $ 5,992
May 18, 2025 $ 1.77
+0.18%
$ 17.68 million $ 6,141
May 17, 2025 $ 1.76
+0.10%
$ 17.65 million $ 6,350
May 16, 2025 $ 1.76
-0.36%
$ 17.63 million $ 6,200
May 15, 2025 $ 1.77
+0.50%
$ 17.69 million $ 4,432
May 14, 2025 $ 1.76
-0.13%
$ 17.6 million $ 5,693
May 13, 2025 $ 1.76
-0.01%
$ 17.61 million $ 6,108
May 12, 2025 $ 1.76
+0.09%
$ 17.61 million $ 6,243
May 11, 2025 $ 1.76
-0.15%
$ 17.6 million $ 6,468
May 10, 2025 $ 1.76
-0.01%
$ 17.61 million $ 6,551
May 9, 2025 $ 1.76
+0.04%
$ 17.61 million $ 6,358
May 8, 2025 $ 1.76
-0.37%
$ 17.59 million $ 7,145
May 7, 2025 $ 1.77
+0.17%
$ 17.66 million $ 6,320
May 6, 2025 $ 1.76
-0.01%
$ 17.63 million $ 6,338
May 5, 2025 $ 1.76
-0.05%
$ 17.63 million $ 6,522
May 4, 2025 $ 1.76
+0.00%
$ 17.64 million $ 6,441
May 3, 2025 $ 1.76
+0.01%
$ 17.64 million $ 6,569
May 2, 2025 $ 1.76
-0.20%
$ 17.63 million $ 6,469
May 1, 2025 $ 1.77
+1.94%
$ 17.67 million $ 3,711
Apr 30, 2025 $ 1.73
+3.10%
$ 17.32 million $ 5,124
Apr 29, 2025 $ 1.62
-1.44%
$ -- $ 4,492
Apr 28, 2025 $ 1.64
+0.03%
$ 16.39 million $ 3,948
Apr 27, 2025 $ 1.64
-0.18%
$ 16.39 million $ 2,995
Apr 26, 2025 $ 1.64
+0.16%
$ 16.42 million $ 2,122
Apr 25, 2025 $ 1.64
-0.97%
$ 16.42 million $ 3,763
Apr 24, 2025 $ 1.66
+0.15%
$ 16.55 million $ 2,816
Apr 23, 2025 $ 1.65
+0.11%
$ 16.52 million $ 2,631
Apr 22, 2025 $ 1.65
-2.37%
$ 16.5 million $ 4,026
Apr 21, 2025 $ 1.68
-0.72%
$ 16.76 million $ 3,627
Apr 20, 2025 $ 1.69
-0.28%
$ 16.88 million $ 3,799
Apr 19, 2025 $ 1.69
-0.21%
$ 16.89 million $ 3,888
Apr 18, 2025 $ 1.69
+0.28%
$ 16.93 million $ 2,609
Apr 17, 2025 $ 1.69
+0.08%
$ 16.88 million $ 2,633
Apr 16, 2025 $ 1.69
+0.05%
$ 16.87 million $ 2,997
Apr 15, 2025 $ 1.69
+0.05%
$ 16.87 million $ 3,453
Apr 14, 2025 $ 1.69
-0.05%
$ 16.87 million $ 3,086
Apr 13, 2025 $ 1.69
+0.05%
$ 16.87 million $ 3,216
Apr 12, 2025 $ 1.69
+0.14%
$ 16.87 million $ 2,773
Apr 11, 2025 $ 1.68
-0.18%
$ 16.83 million $ 3,376
Apr 10, 2025 $ 1.69
-6.20%
$ 16.86 million $ 6,895
Apr 9, 2025 $ 1.8
+3.19%
$ 17.96 million $ 5,673
Apr 8, 2025 $ 1.75
-0.36%
$ 17.49 million $ 2,591
Apr 7, 2025 $ 1.73
-0.77%
$ 17.26 million $ 3,152
Apr 6, 2025 $ 1.72
+0.57%
$ 17.21 million $ 4,539
Apr 5, 2025 $ 1.71
-1.50%
$ 17.06 million $ 3,120
Apr 4, 2025 $ 1.75
+2.30%
$ 17.49 million $ 5,897
Apr 3, 2025 $ 1.7
+0.00%
$ 17 million $ 2,383
Apr 2, 2025 $ 1.7
-4.68%
$ 17.01 million $ 3,707
Apr 1, 2025 $ 1.79
-0.45%
$ 17.89 million $ 3,577