Solid Estatefy Token Historical Data

SEYT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 2.47
+3.02%
$ 24.73 million $ 969
Jul 26, 5 AM $ 2.4
+0.00%
$ 24 million $ 883
Jul 26, 4 AM $ 2.4
+0.00%
$ 24 million $ 913
Jul 26, 3 AM $ 2.4
+0.00%
$ 24 million $ 1,189
Jul 26, 2 AM $ 2.4
+6.43%
$ 24 million $ 1,363
Jul 26, 1 AM $ 2.25
+0.00%
$ 22.55 million $ 1,411
Jul 26, 12 AM $ 2.25
+0.00%
$ 22.55 million $ 1,506
Jul 25, 11 PM $ 2.25
+0.00%
$ 22.55 million $ 1,602
Jul 25, 10 PM $ 2.25
+0.00%
$ 22.55 million $ 1,754
Jul 25, 9 PM $ 2.25
+0.00%
$ 22.55 million $ 1,764
Jul 25, 8 PM $ 2.25
+0.00%
$ 22.55 million $ 1,779
Jul 25, 7 PM $ 2.25
+0.00%
$ 22.55 million $ 1,802
Jul 25, 6 PM $ 2.25
+0.00%
$ 22.55 million $ 1,861
Jul 25, 5 PM $ 2.25
+0.00%
$ 22.55 million $ 1,916
Jul 25, 4 PM $ 2.25
+0.00%
$ 22.55 million $ 1,947
Jul 25, 3 PM $ 2.25
+0.00%
$ 22.55 million $ 2,004
Jul 25, 2 PM $ 2.25
+0.12%
$ 22.55 million $ 2,030
Jul 25, 1 PM $ 2.25
+4.74%
$ 22.52 million $ 2,127
Jul 25, 12 PM $ 2.15
+0.06%
$ 21.5 million $ 2,273
Jul 25, 11 AM $ 2.15
+0.00%
$ 21.49 million $ 2,244
Jul 25, 10 AM $ 2.15
+0.00%
$ 21.49 million $ 2,345
Jul 25, 9 AM $ 2.15
+0.10%
$ 21.49 million $ 2,652
Jul 25, 8 AM $ 2.15
+0.00%
$ 21.47 million $ 2,858
Jul 25, 7 AM $ 2.15
+12.98%
$ 21.47 million $ 2,902
Jul 25, 6 AM $ 2.2
+0.00%
$ 21.99 million $ 2,831
Jul 25, 5 AM $ 2.2
-2.13%
$ 21.99 million $ 3,117
Jul 25, 4 AM $ 2.25
+2.94%
$ 22.47 million $ 3,517
Jul 25, 3 AM $ 2.18
-2.97%
$ 21.82 million $ 4,137
Jul 25, 2 AM $ 1.8
-0.04%
$ 18 million $ 3,956
Jul 25, 1 AM $ 1.8
-17.49%
$ 18 million $ 3,740
Jul 25, 12 AM $ 2.18
+0.01%
$ 21.82 million $ 3,764
Jul 24, 11 PM $ 2.18
+0.01%
$ 21.82 million $ 3,837
Jul 24, 10 PM $ 1.94
+0.04%
$ 19.35 million $ 3,944
Jul 24, 9 PM $ 1.93
+0.04%
$ 19.34 million $ 3,934
Jul 24, 8 PM $ 1.93
-7.08%
$ 19.34 million $ 3,919
Jul 24, 7 PM $ 2.08
+0.05%
$ 20.81 million $ 3,897
Jul 24, 6 PM $ 2.08
-0.01%
$ 20.8 million $ 3,835
Jul 24, 5 PM $ 2.08
+0.00%
$ 20.8 million $ 3,779
Jul 24, 4 PM $ 2.08
+0.00%
$ 20.8 million $ 3,749
Jul 24, 3 PM $ 2.08
-0.95%
$ 20.8 million $ 3,691
Jul 24, 2 PM $ 2.1
+15.98%
$ 21 million $ 3,665
Jul 24, 1 PM $ 1.81
+0.58%
$ 18.11 million $ 3,509
Jul 24, 12 PM $ 1.8
+0.00%
$ 18 million $ 3,337
Jul 24, 11 AM $ 1.8
+0.00%
$ 18 million $ 3,337
Jul 24, 10 AM $ 1.8
-11.65%
$ 18 million $ 3,206
Jul 24, 9 AM $ 2.04
+11.95%
$ 20.37 million $ 2,871
Jul 24, 8 AM $ 1.82
-7.38%
$ 18.2 million $ 2,444
Jul 24, 7 AM $ 1.97
+9.17%
$ 19.65 million $ 2,746
Jul 24, 6 AM $ 1.8
-3.23%
$ 18 million $ 2,550
Jul 24, 5 AM $ 1.86
+3.33%
$ 18.6 million $ 2,265