Solid Estatefy Token Historical Data

SEYT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 3.3
+1.68%
$ 33.01 million $ 1,541
Jun 5, 5 AM $ 3.27
-3.63%
$ 32.66 million $ 1,545
Jun 5, 4 AM $ 3.38
+0.21%
$ 33.8 million $ 1,400
Jun 5, 3 AM $ 3.36
+1.80%
$ 33.63 million $ 1,401
Jun 5, 2 AM $ 3.31
-2.91%
$ 33.13 million $ 1,392
Jun 5, 1 AM $ 3.2
-6.61%
$ 32.01 million $ 1,381
Jun 5, 12 AM $ 3.42
-2.58%
$ 34.17 million $ 1,384
Jun 4, 11 PM $ 3.52
+3.55%
$ 35.2 million $ 1,378
Jun 4, 10 PM $ 3.56
+0.00%
$ 35.65 million $ 1,431
Jun 4, 9 PM $ 3.57
+0.06%
$ 35.65 million $ 1,343
Jun 4, 8 PM $ 3.56
-1.93%
$ 35.63 million $ 1,340
Jun 4, 7 PM $ 3.63
-2.03%
$ 36.33 million $ 1,365
Jun 4, 6 PM $ 3.71
-0.01%
$ 37.08 million $ 1,421
Jun 4, 5 PM $ 3.71
-0.04%
$ 37.09 million $ 1,426
Jun 4, 4 PM $ 3.49
-6.16%
$ 34.86 million $ 1,430
Jun 4, 3 PM $ 3.71
-1.55%
$ 37.11 million $ 1,443
Jun 4, 2 PM $ 3.77
-0.72%
$ 37.66 million $ 1,463
Jun 4, 1 PM $ 3.89
+13.45%
$ 38.89 million $ 1,393
Jun 4, 12 PM $ 3.41
-1.06%
$ 34.07 million $ 1,408
Jun 4, 11 AM $ 3.27
-5.74%
$ 32.73 million $ 1,404
Jun 4, 10 AM $ 3.48
+4.26%
$ 34.76 million $ 1,394
Jun 4, 9 AM $ 3.32
-0.97%
$ 33.2 million $ 1,398
Jun 4, 8 AM $ 3.35
+3.32%
$ 33.52 million $ 1,387
Jun 4, 7 AM $ 3.38
+0.76%
$ 33.8 million $ 1,143
Jun 4, 6 AM $ 3.37
+0.27%
$ 33.73 million $ 1,135
Jun 4, 5 AM $ 3.36
+0.40%
$ 33.63 million $ 1,134
Jun 4, 4 AM $ 3.37
+0.31%
$ 33.7 million $ 1,366
Jun 4, 3 AM $ 3.36
+1.17%
$ 33.55 million $ 1,362
Jun 4, 2 AM $ 3.3
-2.18%
$ 33.02 million $ 1,365
Jun 4, 1 AM $ 3.37
-0.21%
$ 33.73 million $ 1,354
Jun 4, 12 AM $ 3.38
+2.71%
$ 33.8 million $ 1,368
Jun 3, 11 PM $ 3.28
-2.92%
$ 32.79 million $ 1,302
Jun 3, 10 PM $ 3.38
+0.20%
$ 33.78 million $ 1,288
Jun 3, 9 PM $ 3.37
+1.34%
$ 33.71 million $ 1,283
Jun 3, 8 PM $ 3.32
-0.66%
$ 33.17 million $ 1,289
Jun 3, 7 PM $ 3.34
-1.11%
$ 33.44 million $ 1,266
Jun 3, 6 PM $ 3.38
+1.13%
$ 33.8 million $ 1,233
Jun 3, 5 PM $ 3.37
+0.40%
$ 33.72 million $ 1,227
Jun 3, 4 PM $ 3.35
-0.23%
$ 33.5 million $ 1,240
Jun 3, 3 PM $ 3.35
+0.29%
$ 33.51 million $ 1,245
Jun 3, 2 PM $ 3.3
-1.17%
$ 33.01 million $ 1,350
Jun 3, 1 PM $ 3.34
+0.27%
$ 33.39 million $ 1,335
Jun 3, 12 PM $ 3.33
+5.19%
$ 33.3 million $ 1,321
Jun 3, 11 AM $ 3.17
+0.00%
$ 31.66 million $ 1,707
Jun 3, 10 AM $ 3.34
+0.71%
$ 33.35 million $ 1,860
Jun 3, 9 AM $ 3.3
-1.06%
$ 32.99 million $ 2,302
Jun 3, 8 AM $ 3.33
+1.59%
$ 33.33 million $ 2,314
Jun 3, 7 AM $ 3.25
-2.11%
$ 32.55 million $ 2,942
Jun 3, 6 AM $ 3.31
+0.52%
$ 33.07 million $ 3,582
Jun 3, 5 AM $ 3.23
-4.38%
$ 32.29 million $ 3,794