Solid Estatefy Token Historical Data

SEYT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 9.65
+0.10%
$ 96.55 million $ 2,665
Apr 4, 1 PM $ 9.62
+0.61%
$ 96.18 million $ 2,661
Apr 4, 12 PM $ 9.7
+0.05%
$ 97 million $ 3,149
Apr 4, 11 AM $ 9.69
-0.02%
$ 96.94 million $ 3,148
Apr 4, 10 AM $ 9.69
+0.41%
$ 96.92 million $ 3,105
Apr 4, 9 AM $ 9.65
-0.51%
$ 96.5 million $ 3,098
Apr 4, 8 AM $ 9.7
+0.04%
$ 97 million $ 3,109
Apr 4, 7 AM $ 9.7
+0.07%
$ 97 million $ 3,142
Apr 4, 6 AM $ 9.69
-0.06%
$ 96.88 million $ 3,395
Apr 4, 5 AM $ 9.69
+0.27%
$ 96.95 million $ 3,369
Apr 4, 4 AM $ 9.65
-0.48%
$ 96.53 million $ 3,395
Apr 4, 3 AM $ 9.7
+0.09%
$ 97 million $ 3,385
Apr 4, 2 AM $ 9.6
-1.01%
$ 95.99 million $ 3,356
Apr 4, 1 AM $ 9.7
-0.04%
$ 96.95 million $ 3,334
Apr 4, 12 AM $ 9.7
+0.33%
$ 96.99 million $ 3,287
Apr 3, 11 PM $ 9.67
+0.32%
$ 96.68 million $ 3,339
Apr 3, 10 PM $ 9.64
-0.61%
$ 96.36 million $ 3,331
Apr 3, 9 PM $ 9.69
-0.02%
$ 96.9 million $ 3,328
Apr 3, 8 PM $ 9.69
-0.01%
$ 96.92 million $ 3,329
Apr 3, 7 PM $ 9.7
-0.03%
$ 96.97 million $ 3,323
Apr 3, 6 PM $ 9.7
+1.04%
$ 96.97 million $ 3,340
Apr 3, 5 PM $ 9.66
+0.25%
$ 96.64 million $ 3,340
Apr 3, 4 PM $ 9.58
-1.06%
$ 95.82 million $ 3,331
Apr 3, 3 PM $ 9.67
-0.17%
$ 96.72 million $ 3,292
Apr 3, 2 PM $ 9.69
+0.62%
$ 96.85 million $ 3,254
Apr 3, 1 PM $ 9.57
-1.01%
$ 95.71 million $ 3,260
Apr 3, 12 PM $ 9.77
+0.57%
$ 97.67 million $ 2,786
Apr 3, 11 AM $ 9.76
-0.05%
$ 97.55 million $ 2,770
Apr 3, 10 AM $ 9.76
-0.09%
$ 97.59 million $ 2,791
Apr 3, 9 AM $ 9.77
+0.27%
$ 97.66 million $ 2,812
Apr 3, 8 AM $ 9.75
+0.27%
$ 97.54 million $ 2,799
Apr 3, 7 AM $ 9.74
+0.54%
$ 97.37 million $ 2,793
Apr 3, 6 AM $ 9.68
-0.07%
$ 96.83 million $ 2,622
Apr 3, 5 AM $ 9.69
+0.06%
$ 96.89 million $ 2,681
Apr 3, 4 AM $ 9.68
+1.09%
$ 96.85 million $ 2,668
Apr 3, 3 AM $ 9.58
+0.02%
$ 95.8 million $ 2,694
Apr 3, 2 AM $ 9.58
-0.01%
$ 95.78 million $ 2,733
Apr 3, 1 AM $ 9.58
-0.01%
$ 95.8 million $ 3,047
Apr 3, 12 AM $ 9.6
-1.68%
$ 96 million $ 3,051
Apr 2, 11 PM $ 9.76
+0.00%
$ 97.64 million $ 2,886
Apr 2, 10 PM $ 9.76
+0.11%
$ 97.64 million $ 2,958
Apr 2, 9 PM $ 9.74
-0.08%
$ 97.43 million $ 2,984
Apr 2, 8 PM $ 9.74
+0.14%
$ 97.43 million $ 3,036
Apr 2, 7 PM $ 9.73
-0.01%
$ 97.3 million $ 3,051
Apr 2, 6 PM $ 9.72
-0.39%
$ 97.2 million $ 3,060
Apr 2, 5 PM $ 9.75
-0.09%
$ 97.53 million $ 3,071
Apr 2, 4 PM $ 9.76
-0.09%
$ 97.56 million $ 3,091
Apr 2, 3 PM $ 9.76
-0.12%
$ 97.64 million $ 3,109
Apr 2, 2 PM $ 9.78
+0.32%
$ 97.77 million $ 3,145
Apr 2, 1 PM $ 9.74
-0.41%
$ 97.36 million $ 3,144