Solid Estatefy Token Historical Data

SEYT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 14.2
+0.00%
$ 141.96 million $ 158,729
Oct 21, 7 PM $ 14.2
+0.01%
$ 141.96 million $ 156,692
Oct 21, 6 PM $ 14.19
+0.09%
$ 141.93 million $ 157,876
Oct 21, 5 PM $ 14.18
-2.04%
$ 141.8 million $ 159,609
Oct 21, 4 PM $ 14.38
+0.01%
$ 143.76 million $ 161,138
Oct 21, 3 PM $ 14.37
+0.47%
$ 143.75 million $ 163,726
Oct 21, 2 PM $ 14.3
-1.20%
$ 143.04 million $ 160,620
Oct 21, 1 PM $ 14.48
+1.49%
$ 144.76 million $ 160,377
Oct 21, 12 PM $ 14.26
+0.02%
$ 142.65 million $ 161,853
Oct 21, 11 AM $ 14.26
-1.43%
$ 142.64 million $ 164,297
Oct 21, 10 AM $ 14.47
-0.07%
$ 144.71 million $ 163,843
Oct 21, 9 AM $ 14.48
+0.18%
$ 144.82 million $ 165,757
Oct 21, 8 AM $ 14.45
-0.03%
$ 144.54 million $ 166,655
Oct 21, 7 AM $ 14.08
-3.01%
$ 144.69 million $ 166,503
Oct 21, 6 AM $ 14.47
-0.16%
$ 144.67 million $ 167,936
Oct 21, 5 AM $ 14.5
+0.56%
$ 144.09 million $ 171,914
Oct 21, 4 AM $ 14.42
-0.68%
$ 144.17 million $ 177,103
Oct 21, 3 AM $ 14.52
+0.02%
$ 145.17 million $ 174,556
Oct 21, 2 AM $ 14.52
-0.02%
$ 145.16 million $ 175,312
Oct 21, 1 AM $ 14.52
+0.03%
$ 145.18 million $ 172,839
Oct 21, 12 AM $ 14.51
-0.03%
$ 145.13 million $ 173,760
Oct 20, 11 PM $ 14.66
+1.58%
$ 146.6 million $ 172,296
Oct 20, 10 PM $ 14.66
-0.01%
$ 146.58 million $ 166,053
Oct 20, 9 PM $ 14.66
+0.00%
$ 146.59 million $ 165,519
Oct 20, 8 PM $ 14.66
+0.00%
$ 146.6 million $ 168,513
Oct 20, 7 PM $ 14.66
-0.02%
$ 146.6 million $ 172,123
Oct 20, 6 PM $ 14.66
+0.00%
$ 146.63 million $ 172,257
Oct 20, 5 PM $ 14.66
+0.00%
$ 146.63 million $ 173,358
Oct 20, 4 PM $ 14.66
+0.01%
$ 146.62 million $ 173,209
Oct 20, 3 PM $ 14.66
-0.02%
$ 146.61 million $ 172,310
Oct 20, 2 PM $ 14.66
+0.00%
$ 146.63 million $ 172,438
Oct 20, 1 PM $ 14.66
+2.41%
$ 146.64 million $ 175,608
Oct 20, 12 PM $ 14.61
-0.03%
$ 146.06 million $ 176,139
Oct 20, 11 AM $ 14.61
-0.42%
$ 146.12 million $ 175,980
Oct 20, 10 AM $ 14.67
+0.01%
$ 146.74 million $ 177,403
Oct 20, 9 AM $ 14.67
-0.03%
$ 146.74 million $ 181,721
Oct 20, 8 AM $ 14.68
+4.83%
$ 146.77 million $ 181,898
Oct 20, 7 AM $ 14
-6.10%
$ 140 million $ 183,828
Oct 20, 6 AM $ 14.91
+0.00%
$ 149.1 million $ 181,006
Oct 20, 5 AM $ 14.91
+0.95%
$ 149.1 million $ 181,753
Oct 20, 4 AM $ 14.88
+2.59%
$ 148.75 million $ 178,864
Oct 20, 3 AM $ 14.5
+0.37%
$ 144.99 million $ 181,870
Oct 20, 2 AM $ 14.45
+1.53%
$ 144.45 million $ 178,441
Oct 20, 1 AM $ 14.05
-4.40%
$ 140.52 million $ 180,980
Oct 20, 12 AM $ 14.7
+1.32%
$ 146.99 million $ 179,644
Oct 19, 11 PM $ 15.1
-0.47%
$ 151 million $ 178,337
Oct 19, 10 PM $ 15.17
+0.00%
$ 151.72 million $ 179,791
Oct 19, 9 PM $ 15.17
+0.00%
$ 151.71 million $ 179,369
Oct 19, 8 PM $ 15.17
-0.02%
$ 151.71 million $ 180,366
Oct 19, 7 PM $ 15.17
+0.01%
$ 151.72 million $ 179,323