Solid Estatefy Token Historical Data

SEYT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 15.17
+0.01%
$ 151.72 million $ 179,323
Oct 19, 6 PM $ 15.17
-0.01%
$ 151.71 million $ 178,678
Oct 19, 5 PM $ 15.17
+0.01%
$ 151.71 million $ 177,422
Oct 19, 4 PM $ 15.17
+0.00%
$ 151.71 million $ 177,203
Oct 19, 3 PM $ 15.17
-0.01%
$ 151.71 million $ 176,953
Oct 19, 2 PM $ 15.01
-1.11%
$ 150.07 million $ 168,226
Oct 19, 1 PM $ 15.11
-0.45%
$ 151.12 million $ 166,684
Oct 19, 12 PM $ 15.18
-0.01%
$ 151.8 million $ 166,148
Oct 19, 11 AM $ 15.15
-0.26%
$ 151.49 million $ 164,001
Oct 19, 10 AM $ 15.19
+1.59%
$ 151.9 million $ 161,916
Oct 19, 9 AM $ 14.95
-0.24%
$ 149.53 million $ 155,881
Oct 19, 8 AM $ 14.99
+0.00%
$ 149.9 million $ 155,912
Oct 19, 7 AM $ 14.99
+0.00%
$ 149.9 million $ 153,263
Oct 19, 6 AM $ 14.99
-0.01%
$ 149.9 million $ 153,763
Oct 19, 5 AM $ 14.99
+0.77%
$ 149.92 million $ 151,658
Oct 19, 4 AM $ 14.88
-0.31%
$ 148.77 million $ 150,230
Oct 19, 3 AM $ 14.89
+0.00%
$ 148.9 million $ 151,617
Oct 19, 2 AM $ 14.89
-0.71%
$ 148.9 million $ 151,293
Oct 19, 1 AM $ 15
+1.49%
$ 149.97 million $ 150,119
Oct 19, 12 AM $ 14.78
+4.07%
$ 147.77 million $ 151,878
Oct 18, 11 PM $ 14.89
+0.00%
$ 148.88 million $ 153,848
Oct 18, 10 PM $ 14.89
-0.01%
$ 148.88 million $ 153,270
Oct 18, 9 PM $ 14.89
-0.57%
$ 148.88 million $ 153,146
Oct 18, 8 PM $ 14.98
+0.00%
$ 149.75 million $ 145,460
Oct 18, 7 PM $ 14.98
+0.00%
$ 149.76 million $ 139,030
Oct 18, 6 PM $ 14.98
+0.00%
$ 149.75 million $ 131,778
Oct 18, 5 PM $ 14.98
+0.67%
$ 149.75 million $ 125,037
Oct 18, 4 PM $ 14.87
+0.00%
$ 148.75 million $ 119,054
Oct 18, 3 PM $ 14.87
+0.00%
$ 148.74 million $ 117,915
Oct 18, 2 PM $ 14.87
-0.71%
$ 148.74 million $ 124,311
Oct 18, 1 PM $ 14.98
+4.22%
$ 149.8 million $ 127,909
Oct 18, 12 PM $ 14.98
+0.00%
$ 149.84 million $ 129,333
Oct 18, 11 AM $ 14.98
+0.00%
$ 149.85 million $ 131,478
Oct 18, 10 AM $ 14.99
-0.07%
$ 149.86 million $ 134,601
Oct 18, 9 AM $ 15
+0.27%
$ 149.95 million $ 134,749
Oct 18, 8 AM $ 14.96
-0.08%
$ 149.56 million $ 132,643
Oct 18, 7 AM $ 14.11
+0.00%
$ 141.05 million $ 126,328
Oct 18, 6 AM $ 14.93
-0.02%
$ 149.29 million $ 126,344
Oct 18, 5 AM $ 14.93
+0.01%
$ 149.31 million $ 125,583
Oct 18, 4 AM $ 14.93
+0.00%
$ 149.31 million $ 124,754
Oct 18, 3 AM $ 14.93
-0.24%
$ 149.31 million $ 128,561
Oct 18, 2 AM $ 14.97
-0.01%
$ 149.67 million $ 129,718
Oct 18, 1 AM $ 14.97
+0.00%
$ 149.68 million $ 130,710
Oct 18, 12 AM $ 14.97
+0.00%
$ 149.66 million $ 131,190
Oct 17, 11 PM $ 14.97
+0.00%
$ 149.66 million $ 131,929
Oct 17, 10 PM $ 14.97
+0.25%
$ 149.31 million $ 131,546
Oct 17, 9 PM $ 14.64
+0.00%
$ 146.42 million $ 131,795
Oct 17, 8 PM $ 14.64
+0.00%
$ 146.42 million $ 139,934
Oct 17, 7 PM $ 14.64
+0.00%
$ 146.42 million $ 148,249
Oct 17, 6 PM $ 14.64
+0.00%
$ 146.42 million $ 156,666