Solid Estatefy Token Historical Data

SEYT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 14.64
+0.00%
$ 146.42 million $ 148,249
Oct 17, 6 PM $ 14.64
+0.00%
$ 146.42 million $ 156,666
Oct 17, 5 PM $ 14.64
+0.00%
$ 146.42 million $ 165,206
Oct 17, 4 PM $ 14.64
+0.00%
$ 146.42 million $ 172,858
Oct 17, 3 PM $ 14.64
-0.01%
$ 146.43 million $ 174,739
Oct 17, 2 PM $ 14.65
-2.15%
$ 146.46 million $ 175,235
Oct 17, 1 PM $ 14.97
+0.01%
$ 149.67 million $ 176,306
Oct 17, 12 PM $ 14.97
+0.00%
$ 149.66 million $ 175,132
Oct 17, 11 AM $ 14.97
+0.00%
$ 149.66 million $ 176,076
Oct 17, 10 AM $ 14.97
-0.03%
$ 149.66 million $ 173,740
Oct 17, 9 AM $ 15.18
+0.00%
$ 151.84 million $ 174,118
Oct 17, 8 AM $ 15.18
+0.00%
$ 151.85 million $ 176,735
Oct 17, 7 AM $ 15.18
-0.01%
$ 151.85 million $ 183,309
Oct 17, 6 AM $ 15.19
+0.00%
$ 151.87 million $ 186,710
Oct 17, 4 AM $ 14.3
+0.00%
$ 143.03 million $ 189,366
Oct 17, 3 AM $ 14.3
+0.00%
$ 143.03 million $ 189,721
Oct 17, 2 AM $ 14.3
-2.05%
$ 143.01 million $ 189,859
Oct 17, 1 AM $ 14.6
-0.28%
$ 146 million $ 189,855
Oct 17, 12 AM $ 14.64
+0.01%
$ 146.41 million $ 182,603
Oct 16, 11 PM $ 14.64
+0.01%
$ 146.39 million $ 176,620
Oct 16, 10 PM $ 14.4
-3.30%
$ 144 million $ 175,694
Oct 16, 9 PM $ 14.89
-0.01%
$ 148.93 million $ 174,949
Oct 16, 8 PM $ 14.89
+0.01%
$ 148.94 million $ 173,028
Oct 16, 7 PM $ 14.89
+0.00%
$ 148.93 million $ 172,325
Oct 16, 6 PM $ 14.89
+0.01%
$ 148.93 million $ 172,175
Oct 16, 5 PM $ 14.89
+0.00%
$ 148.92 million $ 170,538
Oct 16, 4 PM $ 14.89
+0.00%
$ 148.92 million $ 169,198
Oct 16, 3 PM $ 14.89
-0.01%
$ 148.92 million $ 168,049
Oct 16, 2 PM $ 14.89
+0.00%
$ 148.93 million $ 168,357
Oct 16, 1 PM $ 14.89
-0.71%
$ 148.92 million $ 165,099
Oct 16, 12 PM $ 15
+0.71%
$ 149.98 million $ 165,594
Oct 16, 11 AM $ 14.89
-0.17%
$ 148.92 million $ 163,581
Oct 16, 10 AM $ 14.92
+0.00%
$ 149.18 million $ 167,640
Oct 16, 9 AM $ 14.92
+2.88%
$ 149.17 million $ 169,660
Oct 16, 8 AM $ 14.5
-2.68%
$ 145 million $ 170,686
Oct 16, 7 AM $ 14.92
-0.02%
$ 149.18 million $ 172,473
Oct 16, 6 AM $ 14.92
+0.01%
$ 149.21 million $ 171,534
Oct 16, 5 AM $ 14.92
+0.01%
$ 149.21 million $ 172,448
Oct 16, 4 AM $ 14.92
-0.01%
$ 149.21 million $ 169,533
Oct 16, 3 AM $ 14.92
+0.01%
$ 149.22 million $ 164,176
Oct 16, 2 AM $ 14.92
-1.17%
$ 149.2 million $ 161,946
Oct 16, 1 AM $ 15.1
+0.00%
$ 150.96 million $ 158,471
Oct 16, 12 AM $ 15.1
-0.01%
$ 150.96 million $ 163,239
Oct 15, 11 PM $ 15.1
-0.66%
$ 150.99 million $ 165,597
Oct 15, 10 PM $ 15.2
+1.46%
$ 151.99 million $ 163,383
Oct 15, 9 PM $ 15.14
+0.00%
$ 151.4 million $ 163,679
Oct 15, 8 PM $ 15.14
-0.02%
$ 151.4 million $ 163,163
Oct 15, 7 PM $ 15.14
+0.01%
$ 151.43 million $ 161,724
Oct 15, 6 PM $ 15.14
+0.02%
$ 151.43 million $ 160,114
Oct 15, 5 PM $ 15.14
+0.00%
$ 151.41 million $ 159,066