Solid Estatefy Token Historical Data

SEYT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 15.14
+0.00%
$ 151.41 million $ 159,066
Oct 15, 4 PM $ 15.14
+0.00%
$ 151.41 million $ 158,510
Oct 15, 3 PM $ 15.14
-0.06%
$ 151.41 million $ 157,506
Oct 15, 2 PM $ 15.16
-0.28%
$ 151.83 million $ 156,636
Oct 15, 1 PM $ 15.2
-0.02%
$ 151.98 million $ 165,308
Oct 15, 12 PM $ 15.2
-0.02%
$ 152.01 million $ 164,375
Oct 15, 11 AM $ 15.2
+1.46%
$ 152.03 million $ 164,295
Oct 15, 10 AM $ 14.98
-0.01%
$ 149.84 million $ 160,882
Oct 15, 9 AM $ 14.98
-0.10%
$ 149.85 million $ 159,666
Oct 15, 8 AM $ 15
+0.09%
$ 149.99 million $ 156,171
Oct 15, 7 AM $ 14.99
-0.08%
$ 149.87 million $ 152,651
Oct 15, 6 AM $ 15
+0.20%
$ 149.99 million $ 152,949
Oct 15, 5 AM $ 14.97
+0.00%
$ 149.68 million $ 151,227
Oct 15, 4 AM $ 14.97
+0.00%
$ 149.68 million $ 154,365
Oct 15, 3 AM $ 14.97
+0.00%
$ 149.68 million $ 157,040
Oct 15, 2 AM $ 14.97
+0.00%
$ 149.69 million $ 158,819
Oct 15, 1 AM $ 14.97
+0.00%
$ 149.68 million $ 161,970
Oct 15, 12 AM $ 14.97
+0.00%
$ 149.69 million $ 165,132
Oct 14, 11 PM $ 14.97
+0.00%
$ 149.68 million $ 168,901
Oct 14, 10 PM $ 14.97
+0.00%
$ 149.68 million $ 172,834
Oct 14, 9 PM $ 14.97
+0.00%
$ 149.69 million $ 174,425
Oct 14, 8 PM $ 14.97
+0.00%
$ 149.69 million $ 169,818
Oct 14, 7 PM $ 14.97
+0.00%
$ 149.69 million $ 168,038
Oct 14, 6 PM $ 14.97
-0.01%
$ 149.68 million $ 169,193
Oct 14, 5 PM $ 14.97
-0.04%
$ 149.7 million $ 171,314
Oct 14, 4 PM $ 14.98
-0.01%
$ 149.75 million $ 172,821
Oct 14, 3 PM $ 14.98
-0.47%
$ 149.93 million $ 174,781
Oct 14, 2 PM $ 15.05
-0.56%
$ 150.46 million $ 176,807
Oct 14, 1 PM $ 15.13
+0.00%
$ 151.31 million $ 165,475
Oct 14, 12 PM $ 15.13
-0.65%
$ 151.3 million $ 161,364
Oct 14, 11 AM $ 15.23
-0.01%
$ 152.3 million $ 159,754
Oct 14, 10 AM $ 15.24
+1.59%
$ 152.38 million $ 161,549
Oct 14, 9 AM $ 15
-0.01%
$ 150 million $ 160,881
Oct 14, 8 AM $ 15
+0.00%
$ 150.01 million $ 161,746
Oct 14, 7 AM $ 15
-1.85%
$ 150.01 million $ 161,978
Oct 14, 6 AM $ 15.28
+0.77%
$ 152.84 million $ 161,281
Oct 14, 5 AM $ 15.17
+0.98%
$ 151.68 million $ 159,969
Oct 14, 4 AM $ 15.24
+0.00%
$ 152.41 million $ 159,518
Oct 14, 3 AM $ 15.24
+0.02%
$ 152.41 million $ 159,861
Oct 14, 2 AM $ 15.24
+0.01%
$ 152.39 million $ 158,881
Oct 14, 1 AM $ 15.24
-0.31%
$ 152.38 million $ 157,665
Oct 14, 12 AM $ 15.28
+0.00%
$ 152.85 million $ 167,814
Oct 13, 11 PM $ 15.28
+0.00%
$ 152.84 million $ 166,079
Oct 13, 10 PM $ 15.28
+0.00%
$ 152.84 million $ 160,431
Oct 13, 9 PM $ 15.28
+0.00%
$ 152.84 million $ 158,787
Oct 13, 8 PM $ 15.28
+0.00%
$ 152.84 million $ 163,177
Oct 13, 7 PM $ 15.28
-0.08%
$ 152.84 million $ 163,885
Oct 13, 6 PM $ 15.3
-0.02%
$ 152.96 million $ 163,297
Oct 13, 5 PM $ 15.3
+0.00%
$ 152.99 million $ 162,267
Oct 13, 4 PM $ 15.3
+0.01%
$ 152.99 million $ 161,160