Solid Estatefy Token Historical Data

SEYT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 15.3
+0.00%
$ 152.99 million $ 162,267
Oct 13, 4 PM $ 15.3
+0.01%
$ 152.99 million $ 161,160
Oct 13, 3 PM $ 15.3
-0.01%
$ 152.97 million $ 160,400
Oct 13, 2 PM $ 15.3
+1.97%
$ 152.99 million $ 157,670
Oct 13, 1 PM $ 15.39
-0.76%
$ 153.93 million $ 162,648
Oct 13, 12 PM $ 15.51
-0.03%
$ 155.1 million $ 168,095
Oct 13, 11 AM $ 15.51
+3.28%
$ 155.14 million $ 168,823
Oct 13, 10 AM $ 15.02
-3.66%
$ 150.21 million $ 168,487
Oct 13, 9 AM $ 15.57
+1.84%
$ 155.73 million $ 167,989
Oct 13, 8 AM $ 15.29
+0.00%
$ 152.91 million $ 168,606
Oct 13, 7 AM $ 15.29
-0.07%
$ 152.9 million $ 169,062
Oct 13, 6 AM $ 15.3
-1.88%
$ 153 million $ 169,096
Oct 13, 5 AM $ 15.59
+1.92%
$ 155.94 million $ 169,629
Oct 13, 4 AM $ 15.3
-0.18%
$ 153 million $ 168,601
Oct 13, 3 AM $ 15.33
+0.00%
$ 153.28 million $ 168,196
Oct 13, 2 AM $ 15.33
+1.04%
$ 153.28 million $ 169,032
Oct 13, 1 AM $ 15.17
-1.29%
$ 151.71 million $ 168,654
Oct 13, 12 AM $ 15.37
-0.81%
$ 153.69 million $ 158,155
Oct 12, 11 PM $ 15.49
-0.04%
$ 154.95 million $ 158,371
Oct 12, 10 PM $ 15.5
-0.01%
$ 155 million $ 163,522
Oct 12, 9 PM $ 15.5
+0.00%
$ 155.01 million $ 165,055
Oct 12, 8 PM $ 15.5
+0.00%
$ 155.01 million $ 166,999
Oct 12, 7 PM $ 15.5
+0.01%
$ 155.01 million $ 170,074
Oct 12, 6 PM $ 15.5
+0.00%
$ 155 million $ 170,812
Oct 12, 5 PM $ 15.5
-0.18%
$ 155 million $ 171,967
Oct 12, 4 PM $ 15.53
+0.01%
$ 155.28 million $ 173,506
Oct 12, 3 PM $ 15.53
-0.03%
$ 155.27 million $ 173,863
Oct 12, 2 PM $ 15.53
+0.19%
$ 155.31 million $ 174,597
Oct 12, 1 PM $ 15.5
-0.23%
$ 155.01 million $ 173,797
Oct 12, 12 PM $ 15.59
-0.07%
$ 155.88 million $ 173,552
Oct 12, 11 AM $ 15.6
+0.39%
$ 156 million $ 174,564
Oct 12, 10 AM $ 15.54
+0.04%
$ 155.38 million $ 172,246
Oct 12, 9 AM $ 15.53
-2.45%
$ 155.32 million $ 172,452
Oct 12, 8 AM $ 15.92
+2.70%
$ 159.22 million $ 172,577
Oct 12, 7 AM $ 15.5
+1.10%
$ 155.03 million $ 174,097
Oct 12, 6 AM $ 15.33
+0.00%
$ 153.34 million $ 174,714
Oct 12, 5 AM $ 15.33
+0.00%
$ 153.34 million $ 174,021
Oct 12, 4 AM $ 15.33
-0.10%
$ 153.34 million $ 174,421
Oct 12, 3 AM $ 15.35
+0.10%
$ 153.5 million $ 178,016
Oct 12, 2 AM $ 15.33
+0.00%
$ 153.33 million $ 178,478
Oct 12, 1 AM $ 15.33
-3.53%
$ 153.33 million $ 184,984
Oct 12, 12 AM $ 15.89
-0.11%
$ 158.95 million $ 184,757
Oct 11, 11 PM $ 15.91
-0.01%
$ 159.11 million $ 184,906
Oct 11, 10 PM $ 15.91
+0.00%
$ 159.13 million $ 184,593
Oct 11, 9 PM $ 15.91
-0.01%
$ 159.13 million $ 184,234
Oct 11, 8 PM $ 15.91
-0.01%
$ 159.14 million $ 183,582
Oct 11, 7 PM $ 15.92
+0.02%
$ 159.16 million $ 181,458
Oct 11, 6 PM $ 15.91
+0.00%
$ 159.13 million $ 180,340
Oct 11, 5 PM $ 15.91
-0.05%
$ 159.13 million $ 179,973
Oct 11, 4 PM $ 15.92
+0.00%
$ 159.21 million $ 179,745