Solid Estatefy Token Historical Data

SEYT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 15.92
+0.00%
$ 159.21 million $ 179,745
Oct 11, 3 PM $ 15.92
-0.01%
$ 159.2 million $ 179,457
Oct 11, 2 PM $ 15.92
+3.84%
$ 159.21 million $ 178,853
Oct 11, 1 PM $ 15.33
-3.76%
$ 153.32 million $ 180,089
Oct 11, 12 PM $ 15.93
-0.02%
$ 159.27 million $ 179,520
Oct 11, 11 AM $ 15.93
-0.17%
$ 159.33 million $ 179,428
Oct 11, 10 AM $ 15.96
+4.54%
$ 159.6 million $ 178,663
Oct 11, 9 AM $ 15.27
+0.00%
$ 152.68 million $ 179,157
Oct 11, 8 AM $ 15.27
-3.04%
$ 152.69 million $ 176,760
Oct 11, 7 AM $ 15.73
-1.61%
$ 157.27 million $ 175,470
Oct 11, 6 AM $ 15.99
+4.48%
$ 159.85 million $ 177,843
Oct 11, 5 AM $ 15.3
+0.00%
$ 153 million $ 178,647
Oct 11, 4 AM $ 15.3
-2.56%
$ 153.01 million $ 182,695
Oct 11, 3 AM $ 15.7
-0.04%
$ 157.02 million $ 179,099
Oct 11, 2 AM $ 15.71
-1.73%
$ 157.07 million $ 185,953
Oct 11, 1 AM $ 15.98
+0.00%
$ 159.85 million $ 179,413
Oct 11, 12 AM $ 15.98
+1.66%
$ 159.85 million $ 177,408
Oct 10, 11 PM $ 15.72
-0.02%
$ 157.25 million $ 176,904
Oct 10, 10 PM $ 15.73
+0.18%
$ 157.28 million $ 176,132
Oct 10, 9 PM $ 15.7
-1.75%
$ 157 million $ 175,620
Oct 10, 8 PM $ 15.98
+0.00%
$ 159.8 million $ 175,830
Oct 10, 7 PM $ 15.98
+0.01%
$ 159.81 million $ 177,433
Oct 10, 6 PM $ 15.98
-0.01%
$ 159.8 million $ 179,496
Oct 10, 5 PM $ 15.98
-0.01%
$ 159.83 million $ 178,869
Oct 10, 4 PM $ 15.98
+0.00%
$ 159.84 million $ 177,976
Oct 10, 3 PM $ 15.98
+1.29%
$ 159.85 million $ 177,687
Oct 10, 2 PM $ 15.78
+0.00%
$ 157.79 million $ 177,866
Oct 10, 1 PM $ 15.78
+0.00%
$ 157.81 million $ 175,529
Oct 10, 12 PM $ 15.78
-1.28%
$ 157.8 million $ 174,049
Oct 10, 11 AM $ 15.99
+0.01%
$ 159.86 million $ 174,119
Oct 10, 10 AM $ 15.98
-0.01%
$ 159.84 million $ 176,415
Oct 10, 9 AM $ 15.98
+1.81%
$ 159.85 million $ 177,601
Oct 10, 8 AM $ 15.7
+0.00%
$ 157 million $ 180,354
Oct 10, 7 AM $ 15.7
+0.00%
$ 157 million $ 179,828
Oct 10, 6 AM $ 15.7
+0.00%
$ 157.02 million $ 179,036
Oct 10, 5 AM $ 15.7
+0.01%
$ 157.02 million $ 178,418
Oct 10, 4 AM $ 15.7
+0.00%
$ 157.01 million $ 175,922
Oct 10, 3 AM $ 15.7
-1.16%
$ 157.02 million $ 175,741
Oct 10, 2 AM $ 15.89
+0.00%
$ 158.86 million $ 172,296
Oct 10, 1 AM $ 15.89
+0.00%
$ 158.87 million $ 173,325
Oct 10, 12 AM $ 15.89
-0.27%
$ 158.87 million $ 168,324
Oct 9, 11 PM $ 15.93
-0.18%
$ 159.29 million $ 168,793
Oct 9, 10 PM $ 15.96
+0.00%
$ 159.58 million $ 170,783
Oct 9, 9 PM $ 15.96
+0.01%
$ 159.58 million $ 170,019
Oct 9, 8 PM $ 15.96
-0.02%
$ 159.56 million $ 170,110
Oct 9, 7 PM $ 15.96
+1.03%
$ 159.57 million $ 167,144
Oct 9, 6 PM $ 15.79
-0.01%
$ 157.94 million $ 165,553
Oct 9, 5 PM $ 15.8
-0.85%
$ 157.95 million $ 165,125
Oct 9, 4 PM $ 15.93
+0.00%
$ 159.32 million $ 166,075
Oct 9, 3 PM $ 15.93
-0.37%
$ 159.31 million $ 166,049