Solid Estatefy Token Historical Data

SEYT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 15.93
-0.37%
$ 159.31 million $ 166,049
Oct 9, 2 PM $ 15.99
-0.01%
$ 159.91 million $ 166,089
Oct 9, 1 PM $ 15.99
-0.01%
$ 159.92 million $ 167,665
Oct 9, 12 PM $ 15.99
-0.01%
$ 159.94 million $ 177,285
Oct 9, 11 AM $ 16
+1.88%
$ 159.96 million $ 177,728
Oct 9, 10 AM $ 15.7
-0.61%
$ 157 million $ 178,520
Oct 9, 9 AM $ 15.8
+0.10%
$ 157.96 million $ 177,711
Oct 9, 8 AM $ 15.78
-0.71%
$ 157.79 million $ 177,207
Oct 9, 7 AM $ 15.89
-0.10%
$ 158.92 million $ 175,852
Oct 9, 6 AM $ 15.92
-0.14%
$ 159.23 million $ 176,218
Oct 9, 5 AM $ 15.96
-1.28%
$ 159.97 million $ 175,709
Oct 9, 4 AM $ 15.7
+0.00%
$ 157 million $ 175,402
Oct 9, 3 AM $ 15.7
-0.07%
$ 157 million $ 173,948
Oct 9, 2 AM $ 15.71
+0.00%
$ 157.11 million $ 168,324
Oct 9, 1 AM $ 15.71
+0.00%
$ 157.11 million $ 166,467
Oct 9, 12 AM $ 15.71
+0.00%
$ 157.1 million $ 172,952
Oct 8, 11 PM $ 16.02
+0.00%
$ 160.23 million $ 171,011
Oct 8, 10 PM $ 16.02
+0.00%
$ 160.23 million $ 163,121
Oct 8, 9 PM $ 16.02
-0.03%
$ 160.23 million $ 156,751
Oct 8, 8 PM $ 16.03
-0.88%
$ 160.27 million $ 149,924
Oct 8, 7 PM $ 16.17
+2.92%
$ 161.69 million $ 145,363
Oct 8, 6 PM $ 15.71
-2.73%
$ 157.1 million $ 139,771
Oct 8, 5 PM $ 16.15
-0.05%
$ 161.5 million $ 133,818
Oct 8, 4 PM $ 16.16
+0.01%
$ 161.58 million $ 126,701
Oct 8, 3 PM $ 16.16
-0.14%
$ 161.55 million $ 119,725
Oct 8, 2 PM $ 16.11
-0.44%
$ 161.09 million $ 113,054
Oct 8, 1 PM $ 16.18
+1.23%
$ 161.8 million $ 107,404
Oct 8, 12 PM $ 15.98
-0.88%
$ 159.84 million $ 92,289
Oct 8, 11 AM $ 16.13
-0.16%
$ 161.26 million $ 84,735
Oct 8, 10 AM $ 16.22
+1.96%
$ 162.45 million $ 77,733
Oct 8, 9 AM $ 15.89
+0.55%
$ 158.88 million $ 70,986
Oct 8, 8 AM $ 15.8
+0.06%
$ 158.03 million $ 69,662
Oct 8, 7 AM $ 15.81
+0.06%
$ 158.14 million $ 62,961
Oct 8, 6 AM $ 15.8
+0.00%
$ 158.04 million $ 60,429
Oct 8, 5 AM $ 15.85
-0.41%
$ 158.51 million $ 55,820
Oct 8, 4 AM $ 15.92
+0.18%
$ 159.17 million $ 49,327
Oct 8, 3 AM $ 15.91
-0.01%
$ 159.07 million $ 45,300
Oct 8, 2 AM $ 15.91
-0.06%
$ 159.08 million $ 40,508
Oct 8, 1 AM $ 15.92
+0.01%
$ 159.19 million $ 36,280
Oct 8, 12 AM $ 15.92
-0.06%
$ 159.17 million $ 30,090
Oct 7, 11 PM $ 15.93
-0.01%
$ 159.27 million $ 29,356
Oct 7, 10 PM $ 15.93
+0.01%
$ 159.28 million $ 29,956
Oct 7, 9 PM $ 15.93
+0.00%
$ 159.27 million $ 30,711
Oct 7, 8 PM $ 15.93
+0.00%
$ 159.26 million $ 30,707
Oct 7, 7 PM $ 15.93
+0.00%
$ 159.26 million $ 35,976
Oct 7, 6 PM $ 15.93
+0.00%
$ 159.25 million $ 34,892
Oct 7, 5 PM $ 15.7
+0.00%
$ 157.06 million $ 34,882
Oct 7, 4 PM $ 15.7
+0.01%
$ 157.05 million $ 34,678
Oct 7, 3 PM $ 15.7
-0.01%
$ 157.02 million $ 34,627
Oct 7, 2 PM $ 15.7
+0.00%
$ 157.03 million $ 35,318