Solid Estatefy Token Historical Data

SEYT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 15.7
-0.01%
$ 157.02 million $ 34,627
Oct 7, 2 PM $ 15.7
+0.00%
$ 157.03 million $ 35,318
Oct 7, 1 PM $ 15.7
+0.01%
$ 157.03 million $ 35,299
Oct 7, 12 PM $ 15.7
+0.01%
$ 157.02 million $ 35,327
Oct 7, 11 AM $ 15.7
+0.00%
$ 157.01 million $ 35,358
Oct 7, 10 AM $ 15.7
+0.00%
$ 157 million $ 35,234
Oct 7, 9 AM $ 15.7
-0.07%
$ 157 million $ 35,047
Oct 7, 8 AM $ 15.71
+0.00%
$ 157.11 million $ 31,079
Oct 7, 7 AM $ 15.71
+0.00%
$ 157.1 million $ 31,045
Oct 7, 6 AM $ 15.71
-0.11%
$ 157.09 million $ 27,241
Oct 7, 5 AM $ 15.73
-0.18%
$ 157.26 million $ 29,258
Oct 7, 4 AM $ 15.75
-0.88%
$ 157.55 million $ 28,880
Oct 7, 3 AM $ 15.89
+0.00%
$ 158.94 million $ 26,876
Oct 7, 2 AM $ 15.89
-0.53%
$ 158.95 million $ 26,579
Oct 7, 1 AM $ 15.98
+1.72%
$ 159.8 million $ 26,379
Oct 7, 12 AM $ 15.71
-1.12%
$ 157.1 million $ 26,775
Oct 6, 11 PM $ 15.89
+0.01%
$ 158.89 million $ 23,530
Oct 6, 10 PM $ 15.9
-0.07%
$ 159.01 million $ 22,944
Oct 6, 9 PM $ 15.91
+0.00%
$ 159.12 million $ 22,210
Oct 6, 8 PM $ 15.91
-0.01%
$ 159.12 million $ 22,284
Oct 6, 7 PM $ 15.91
-0.01%
$ 159.13 million $ 17,568
Oct 6, 6 PM $ 15.91
+0.01%
$ 159.13 million $ 17,536
Oct 6, 5 PM $ 15.91
+0.00%
$ 159.12 million $ 17,605
Oct 6, 4 PM $ 15.91
-0.02%
$ 159.12 million $ 17,719
Oct 6, 3 PM $ 15.91
+0.01%
$ 159.14 million $ 17,754
Oct 6, 2 PM $ 15.91
-0.04%
$ 159.12 million $ 17,129
Oct 6, 1 PM $ 15.92
+0.03%
$ 159.18 million $ 17,129
Oct 6, 12 PM $ 15.91
+0.01%
$ 159.13 million $ 17,312
Oct 6, 11 AM $ 15.91
-0.24%
$ 159.13 million $ 18,674
Oct 6, 10 AM $ 15.95
-1.84%
$ 159.5 million $ 18,707
Oct 6, 9 AM $ 16.25
+2.18%
$ 162.5 million $ 20,401
Oct 6, 8 AM $ 15.9
+0.45%
$ 159.03 million $ 19,466
Oct 6, 7 AM $ 15.89
-2.26%
$ 158.89 million $ 19,628
Oct 6, 6 AM $ 15.89
+0.00%
$ 158.87 million $ 18,034
Oct 6, 5 AM $ 15.89
-0.01%
$ 158.87 million $ 15,036
Oct 6, 4 AM $ 15.89
+0.00%
$ 158.88 million $ 15,443
Oct 6, 3 AM $ 15.89
+0.00%
$ 158.88 million $ 18,820
Oct 6, 2 AM $ 15.89
-0.08%
$ 158.88 million $ 18,835
Oct 6, 1 AM $ 15.9
-0.01%
$ 159 million $ 19,537
Oct 6, 12 AM $ 15.9
-0.64%
$ 159.01 million $ 23,910
Oct 5, 11 PM $ 16
+0.01%
$ 160.04 million $ 23,831
Oct 5, 10 PM $ 16
+0.00%
$ 160.04 million $ 24,116
Oct 5, 9 PM $ 16
-0.01%
$ 160.03 million $ 24,089
Oct 5, 8 PM $ 16
+0.54%
$ 160.04 million $ 24,050
Oct 5, 7 PM $ 15.92
-0.02%
$ 159.18 million $ 23,492
Oct 5, 6 PM $ 15.92
+0.01%
$ 159.2 million $ 23,533
Oct 5, 5 PM $ 15.92
-0.01%
$ 159.19 million $ 23,482
Oct 5, 4 PM $ 15.92
-0.01%
$ 159.21 million $ 23,403
Oct 5, 3 PM $ 15.92
+0.01%
$ 159.22 million $ 23,392
Oct 5, 2 PM $ 15.92
+0.17%
$ 159.21 million $ 23,392