Solid Estatefy Token Historical Data

SEYT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 15.92
+0.17%
$ 159.21 million $ 23,392
Oct 5, 1 PM $ 15.89
-0.57%
$ 158.95 million $ 23,402
Oct 5, 12 PM $ 15.99
-0.79%
$ 159.87 million $ 23,234
Oct 5, 11 AM $ 16.04
+0.83%
$ 160.38 million $ 23,397
Oct 5, 10 AM $ 15.91
-0.54%
$ 159.06 million $ 24,205
Oct 5, 9 AM $ 15.99
-0.04%
$ 159.93 million $ 24,566
Oct 5, 8 AM $ 16
+0.00%
$ 159.98 million $ 24,550
Oct 5, 7 AM $ 16
-0.08%
$ 159.97 million $ 27,840
Oct 5, 6 AM $ 16.01
+0.05%
$ 160.1 million $ 28,094
Oct 5, 5 AM $ 15.87
-0.04%
$ 158.72 million $ 29,911
Oct 5, 4 AM $ 15.88
-0.10%
$ 158.78 million $ 30,178
Oct 5, 3 AM $ 15.9
-0.04%
$ 158.95 million $ 29,994
Oct 5, 2 AM $ 15.9
-0.11%
$ 159 million $ 31,400
Oct 5, 1 AM $ 15.92
+0.73%
$ 158 million $ 31,832
Oct 5, 12 AM $ 15.8
-0.01%
$ 158 million $ 27,081
Oct 4, 11 PM $ 15.8
-1.94%
$ 158.01 million $ 29,710
Oct 4, 10 PM $ 16.11
+0.00%
$ 161.14 million $ 29,843
Oct 4, 9 PM $ 16.11
-0.01%
$ 161.13 million $ 30,293
Oct 4, 8 PM $ 16.12
+0.00%
$ 161.16 million $ 30,333
Oct 4, 7 PM $ 16.12
-0.20%
$ 161.17 million $ 30,340
Oct 4, 6 PM $ 16.15
+0.01%
$ 161.5 million $ 30,336
Oct 4, 5 PM $ 16.15
+0.00%
$ 161.48 million $ 30,388
Oct 4, 4 PM $ 16.15
-0.01%
$ 161.48 million $ 30,447
Oct 4, 3 PM $ 16.15
+0.00%
$ 161.51 million $ 30,450
Oct 4, 2 PM $ 16.15
-0.04%
$ 161.52 million $ 30,499
Oct 4, 1 PM $ 16.16
-0.21%
$ 161.57 million $ 30,854
Oct 4, 12 PM $ 16.19
+0.20%
$ 161.92 million $ 31,079
Oct 4, 11 AM $ 16.16
-0.03%
$ 161.6 million $ 29,369
Oct 4, 10 AM $ 16.16
-0.03%
$ 161.63 million $ 29,397
Oct 4, 9 AM $ 16.17
-0.19%
$ 161.68 million $ 26,852
Oct 4, 8 AM $ 16.2
+1.26%
$ 162 million $ 26,792
Oct 4, 7 AM $ 16
-1.31%
$ 159.98 million $ 23,375
Oct 4, 6 AM $ 16.21
-0.02%
$ 162.11 million $ 23,243
Oct 4, 5 AM $ 16.21
-0.40%
$ 162.12 million $ 21,807
Oct 4, 4 AM $ 16.28
+0.02%
$ 162.78 million $ 30,273
Oct 4, 3 AM $ 16.28
+2.62%
$ 162.76 million $ 27,167
Oct 4, 2 AM $ 15.86
+0.02%
$ 158.63 million $ 26,620
Oct 4, 1 AM $ 15.86
-0.01%
$ 158.6 million $ 25,085
Oct 4, 12 AM $ 15.86
-2.56%
$ 158.61 million $ 25,165
Oct 3, 11 PM $ 16.28
+2.51%
$ 162.79 million $ 22,512
Oct 3, 10 PM $ 15.88
-2.15%
$ 158.79 million $ 22,119
Oct 3, 9 PM $ 16.23
+0.01%
$ 162.28 million $ 21,709
Oct 3, 8 PM $ 16.23
-0.02%
$ 162.26 million $ 21,792
Oct 3, 7 PM $ 16.23
+0.01%
$ 162.29 million $ 22,430
Oct 3, 6 PM $ 16.23
-0.01%
$ 162.28 million $ 22,393
Oct 3, 5 PM $ 16.23
-0.14%
$ 162.29 million $ 22,333
Oct 3, 4 PM $ 16.25
+0.00%
$ 162.52 million $ 22,303
Oct 3, 3 PM $ 16.25
-0.17%
$ 162.52 million $ 22,334
Oct 3, 2 PM $ 16.28
+0.00%
$ 162.8 million $ 22,313
Oct 3, 1 PM $ 16.28
-0.03%
$ 162.79 million $ 22,004