Solid Estatefy Token Historical Data

SEYT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 16.28
-0.03%
$ 162.79 million $ 22,004
Oct 3, 12 PM $ 16.28
+2.96%
$ 162.84 million $ 22,376
Oct 3, 11 AM $ 15.82
+0.00%
$ 158.15 million $ 27,004
Oct 3, 10 AM $ 15.81
+0.00%
$ 158.15 million $ 28,184
Oct 3, 9 AM $ 15.81
+0.00%
$ 158.15 million $ 28,809
Oct 3, 8 AM $ 15.82
+0.00%
$ 158.15 million $ 31,904
Oct 3, 7 AM $ 15.89
-0.12%
$ 158.86 million $ 36,332
Oct 3, 6 AM $ 15.9
-1.20%
$ 159.04 million $ 37,918
Oct 3, 5 AM $ 16.1
+0.60%
$ 160.98 million $ 38,024
Oct 3, 4 AM $ 16
+0.00%
$ 160.01 million $ 29,244
Oct 3, 3 AM $ 16.1
+0.00%
$ 160.97 million $ 30,586
Oct 3, 2 AM $ 16.1
+0.00%
$ 160.96 million $ 30,706
Oct 3, 1 AM $ 16.1
+0.00%
$ 160.96 million $ 30,724
Oct 3, 12 AM $ 16.1
+0.00%
$ 160.96 million $ 30,649
Oct 2, 11 PM $ 16.1
+0.00%
$ 160.95 million $ 30,673
Oct 2, 10 PM $ 16.1
+0.00%
$ 160.96 million $ 32,128
Oct 2, 9 PM $ 16.1
-0.01%
$ 160.97 million $ 32,142
Oct 2, 8 PM $ 16.1
-0.01%
$ 160.97 million $ 31,898
Oct 2, 7 PM $ 16.1
-0.01%
$ 160.99 million $ 31,174
Oct 2, 6 PM $ 16.1
+0.01%
$ 161 million $ 31,130
Oct 2, 5 PM $ 16.1
-0.01%
$ 160.98 million $ 31,171
Oct 2, 4 PM $ 16.1
+0.01%
$ 161 million $ 31,223
Oct 2, 3 PM $ 16.1
+0.00%
$ 160.99 million $ 31,342
Oct 2, 2 PM $ 16.1
+0.01%
$ 160.99 million $ 31,472
Oct 2, 1 PM $ 16.1
+0.00%
$ 160.98 million $ 31,457
Oct 2, 12 PM $ 16.1
-1.39%
$ 160.97 million $ 36,021
Oct 2, 11 AM $ 16.32
+1.35%
$ 163.24 million $ 30,888
Oct 2, 10 AM $ 16.11
+1.22%
$ 161.07 million $ 30,261
Oct 2, 9 AM $ 15.91
+0.11%
$ 159.13 million $ 30,070
Oct 2, 8 AM $ 15.9
-0.04%
$ 158.95 million $ 32,625
Oct 2, 7 AM $ 15.9
-0.22%
$ 159.02 million $ 32,379
Oct 2, 6 AM $ 15.94
-0.37%
$ 159.39 million $ 36,096
Oct 2, 5 AM $ 16
-2.18%
$ 159.98 million $ 35,692
Oct 2, 4 AM $ 16.35
+2.61%
$ 163.55 million $ 37,083
Oct 2, 3 AM $ 15.94
+0.00%
$ 159.38 million $ 37,037
Oct 2, 2 AM $ 15.94
+0.00%
$ 159.38 million $ 36,073
Oct 2, 1 AM $ 15.94
+0.02%
$ 159.38 million $ 36,003
Oct 2, 12 AM $ 15.94
+0.00%
$ 159.36 million $ 36,032
Oct 1, 11 PM $ 15.94
-0.49%
$ 159.35 million $ 35,923
Oct 1, 10 PM $ 16.01
+0.01%
$ 160.14 million $ 36,400
Oct 1, 9 PM $ 16.01
+0.00%
$ 160.13 million $ 36,360
Oct 1, 8 PM $ 16.01
+0.00%
$ 160.13 million $ 36,545
Oct 1, 7 PM $ 16.01
+0.01%
$ 160.13 million $ 36,566
Oct 1, 6 PM $ 16.01
+0.00%
$ 160.11 million $ 36,580
Oct 1, 5 PM $ 16.01
-0.03%
$ 160.1 million $ 36,522
Oct 1, 4 PM $ 16.02
+0.01%
$ 160.15 million $ 36,829
Oct 1, 3 PM $ 16.01
-0.01%
$ 160.13 million $ 36,642
Oct 1, 2 PM $ 16.02
+0.37%
$ 160.15 million $ 36,468
Oct 1, 1 PM $ 15.96
-0.38%
$ 159.56 million $ 37,379
Oct 1, 12 PM $ 16.02
+0.01%
$ 160.17 million $ 34,618